Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.000163
+0.21%
$45.97 million $819,259
Jul 19, 10 AM $0.000162
-0.51%
$45.87 million $819,633
Jul 19, 9 AM $0.000163
+0.87%
$46.11 million $798,719
Jul 19, 8 AM $0.000162
-0.13%
$45.71 million $806,233
Jul 19, 7 AM $0.000162
+0.04%
$45.77 million $818,237
Jul 19, 6 AM $0.000162
+0.33%
$45.75 million $827,694
Jul 19, 5 AM $0.000161
-0.09%
$45.6 million $848,020
Jul 19, 4 AM $0.000162
-0.26%
$45.64 million $866,165
Jul 19, 3 AM $0.000162
-0.33%
$45.76 million $858,224
Jul 19, 2 AM $0.000162
+0.31%
$45.91 million $845,462
Jul 19, 1 AM $0.000162
-0.20%
$45.77 million $852,362
Jul 19, 12 AM $0.000162
-1.10%
$45.86 million $867,004
Jul 18, 11 PM $0.000164
+1.05%
$46.37 million $889,698
Jul 18, 10 PM $0.000162
-0.10%
$45.89 million $874,329
Jul 18, 9 PM $0.000163
-1.06%
$45.94 million $867,904
Jul 18, 8 PM $0.000164
-0.73%
$46.43 million $863,158
Jul 18, 7 PM $0.000166
-0.04%
$46.77 million $864,448
Jul 18, 6 PM $0.000166
-0.70%
$46.79 million $860,972
Jul 18, 5 PM $0.000167
+1.07%
$47.12 million $860,244
Jul 18, 4 PM $0.000165
-1.02%
$46.62 million $856,947
Jul 18, 3 PM $0.000167
+0.33%
$47.1 million $838,879
Jul 18, 2 PM $0.000166
-0.05%
$46.94 million $836,194
Jul 18, 1 PM $0.000166
-1.20%
$46.96 million $822,850
Jul 18, 12 PM $0.000168
+1.53%
$47.54 million $822,685
Jul 18, 11 AM $0.000166
+0.04%
$46.82 million $808,848
Jul 18, 10 AM $0.000166
+0.50%
$46.81 million $809,729
Jul 18, 9 AM $0.000165
+0.28%
$46.58 million $814,179
Jul 18, 8 AM $0.000164
+1.35%
$46.45 million $885,133
Jul 18, 7 AM $0.000162
-0.28%
$45.83 million $934,671
Jul 18, 6 AM $0.000163
+1.15%
$45.96 million $935,970
Jul 18, 5 AM $0.000161
-0.03%
$45.43 million $907,214
Jul 18, 4 AM $0.000161
+0.16%
$45.45 million $905,045
Jul 18, 3 AM $0.000161
+0.28%
$45.38 million $904,859
Jul 18, 2 AM $0.00016
+0.20%
$45.25 million $895,609
Jul 18, 1 AM $0.00016
-0.91%
$45.16 million $879,031
Jul 18, 12 AM $0.000161
+0.98%
$45.57 million $873,340
Jul 17, 11 PM $0.00016
+0.07%
$45.13 million $852,564
Jul 17, 10 PM $0.00016
-0.47%
$45.1 million $848,045
Jul 17, 9 PM $0.00016
+0.12%
$45.31 million $863,080
Jul 17, 8 PM $0.00016
-1.27%
$45.26 million $865,337
Jul 17, 7 PM $0.000162
-0.46%
$45.84 million $865,366
Jul 17, 6 PM $0.000163
-0.06%
$46.05 million $868,728
Jul 17, 5 PM $0.000163
+2.34%
$46.08 million $883,521
Jul 17, 4 PM $0.000159
-0.15%
$45.03 million $875,002
Jul 17, 3 PM $0.00016
+0.36%
$45.09 million $893,251
Jul 17, 2 PM $0.000159
+0.66%
$44.93 million $904,420
Jul 17, 1 PM $0.000158
-0.42%
$44.64 million $911,422
Jul 17, 12 PM $0.000159
-0.21%
$44.83 million $937,099
Jul 17, 11 AM $0.000159
+1.54%
$44.92 million $957,541
Jul 17, 10 AM $0.000157
+0.44%
$44.24 million $952,262