ECOMI Historical Data

OMI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000181
-0.66%
$ 51 million $ 2.19 million
Dec 22, 1 AM $ 0.000182
+0.04%
$ 51.34 million $ 2.29 million
Dec 22, 12 AM $ 0.000182
+0.30%
$ 51.32 million $ 2.37 million
Dec 21, 11 PM $ 0.000182
+0.38%
$ 51.17 million $ 2.38 million
Dec 21, 10 PM $ 0.000181
+0.44%
$ 50.97 million $ 2.4 million
Dec 21, 9 PM $ 0.00018
-0.61%
$ 50.74 million $ 2.43 million
Dec 21, 8 PM $ 0.000181
-0.79%
$ 51.06 million $ 2.47 million
Dec 21, 7 PM $ 0.000183
-0.19%
$ 51.46 million $ 2.47 million
Dec 21, 6 PM $ 0.000183
-0.46%
$ 51.56 million $ 2.48 million
Dec 21, 5 PM $ 0.000184
-0.94%
$ 51.8 million $ 2.51 million
Dec 21, 4 PM $ 0.000186
-0.91%
$ 52.29 million $ 2.51 million
Dec 21, 3 PM $ 0.000187
-0.15%
$ 52.77 million $ 2.47 million
Dec 21, 2 PM $ 0.000188
+0.22%
$ 52.85 million $ 2.48 million
Dec 21, 1 PM $ 0.000187
-1.51%
$ 52.74 million $ 2.48 million
Dec 21, 12 PM $ 0.00019
+1.11%
$ 53.54 million $ 2.5 million
Dec 21, 11 AM $ 0.000188
-0.42%
$ 52.96 million $ 2.54 million
Dec 21, 10 AM $ 0.000189
-0.26%
$ 53.19 million $ 2.54 million
Dec 21, 9 AM $ 0.000189
+2.65%
$ 53.33 million $ 2.57 million
Dec 21, 8 AM $ 0.000185
-0.53%
$ 51.95 million $ 2.53 million
Dec 21, 7 AM $ 0.000186
-0.21%
$ 52.23 million $ 2.58 million
Dec 21, 6 AM $ 0.000186
-0.13%
$ 52.34 million $ 2.57 million
Dec 21, 5 AM $ 0.000186
-0.01%
$ 52.41 million $ 2.55 million
Dec 21, 4 AM $ 0.000186
-0.04%
$ 52.41 million $ 2.43 million
Dec 21, 3 AM $ 0.000186
+0.26%
$ 52.43 million $ 2.36 million
Dec 21, 2 AM $ 0.000186
-0.26%
$ 52.29 million $ 2.28 million
Dec 21, 1 AM $ 0.000186
-0.87%
$ 52.43 million $ 2.3 million
Dec 21, 12 AM $ 0.000188
+0.26%
$ 52.89 million $ 2.26 million
Dec 20, 11 PM $ 0.000187
-0.24%
$ 52.77 million $ 2.24 million
Dec 20, 10 PM $ 0.000188
+0.06%
$ 52.88 million $ 2.22 million
Dec 20, 9 PM $ 0.000188
-0.34%
$ 52.85 million $ 2.25 million
Dec 20, 8 PM $ 0.000188
-0.28%
$ 53.03 million $ 2.24 million
Dec 20, 7 PM $ 0.000189
-0.48%
$ 53.18 million $ 2.24 million
Dec 20, 6 PM $ 0.00019
+0.65%
$ 53.43 million $ 2.27 million
Dec 20, 5 PM $ 0.000189
-0.20%
$ 53.09 million $ 2.11 million
Dec 20, 4 PM $ 0.000189
-0.03%
$ 53.19 million $ 2.22 million
Dec 20, 3 PM $ 0.000189
+0.35%
$ 53.21 million $ 2.21 million
Dec 20, 2 PM $ 0.000188
-0.13%
$ 53.03 million $ 2.18 million
Dec 20, 1 PM $ 0.000189
+0.05%
$ 53.09 million $ 2.16 million
Dec 20, 12 PM $ 0.000188
-0.13%
$ 53.06 million $ 2.13 million
Dec 20, 11 AM $ 0.000189
+0.40%
$ 53.13 million $ 2.04 million
Dec 20, 10 AM $ 0.000188
-0.40%
$ 52.92 million $ 2.03 million
Dec 20, 9 AM $ 0.000189
-0.35%
$ 53.13 million $ 1.99 million
Dec 20, 8 AM $ 0.000189
+0.82%
$ 53.34 million $ 1.98 million
Dec 20, 7 AM $ 0.000188
-2.19%
$ 52.9 million $ 2.01 million
Dec 20, 6 AM $ 0.000192
+0.12%
$ 54.08 million $ 2.08 million
Dec 20, 5 AM $ 0.000192
-0.50%
$ 54.02 million $ 2.08 million
Dec 20, 4 AM $ 0.000193
+0.43%
$ 54.29 million $ 2.1 million
Dec 20, 3 AM $ 0.000192
+0.58%
$ 54.06 million $ 2.14 million
Dec 20, 2 AM $ 0.000191
+0.87%
$ 53.75 million $ 2.14 million
Dec 20, 1 AM $ 0.000189
+0.25%
$ 53.22 million $ 1.98 million