Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.000157
+0.44%
$44.24 million $952,262
Jul 17, 9 AM $0.000156
-1.21%
$44.04 million $954,906
Jul 17, 8 AM $0.000158
-0.55%
$44.58 million $890,403
Jul 17, 7 AM $0.000159
-0.46%
$44.83 million $834,526
Jul 17, 6 AM $0.000159
-0.28%
$45.03 million $840,637
Jul 17, 5 AM $0.00016
-0.66%
$45.16 million $855,129
Jul 17, 4 AM $0.000161
+0.39%
$45.46 million $849,463
Jul 17, 3 AM $0.00016
+0.76%
$45.29 million $843,493
Jul 17, 2 AM $0.000159
+0.74%
$44.94 million $841,069
Jul 17, 1 AM $0.000158
+0.28%
$44.62 million $839,185
Jul 17, 12 AM $0.000157
-0.65%
$44.49 million $845,094
Jul 16, 11 PM $0.000158
+0.04%
$44.78 million $836,123
Jul 16, 10 PM $0.000158
-0.05%
$44.76 million $837,658
Jul 16, 9 PM $0.000159
-1.67%
$44.79 million $854,443
Jul 16, 8 PM $0.000161
-0.25%
$45.55 million $848,096
Jul 16, 7 PM $0.000162
+0.58%
$45.66 million $846,078
Jul 16, 6 PM $0.000161
-0.01%
$45.4 million $841,440
Jul 16, 5 PM $0.000161
-0.21%
$45.4 million $827,707
Jul 16, 4 PM $0.000161
-0.34%
$45.5 million $823,200
Jul 16, 3 PM $0.000162
+0.09%
$45.65 million $838,561
Jul 16, 2 PM $0.000161
+0.52%
$45.61 million $893,653
Jul 16, 1 PM $0.000161
+0.16%
$45.37 million $899,024
Jul 16, 12 PM $0.00016
-1.04%
$45.3 million $895,585
Jul 16, 11 AM $0.000162
+0.31%
$45.78 million $923,352
Jul 16, 10 AM $0.000162
-1.35%
$45.64 million $929,779
Jul 16, 9 AM $0.000164
-0.37%
$46.26 million $935,396
Jul 16, 8 AM $0.000164
-1.04%
$46.43 million $929,733
Jul 16, 7 AM $0.000166
-0.32%
$46.92 million $927,095
Jul 16, 6 AM $0.000167
+0.35%
$47.08 million $905,564
Jul 16, 5 AM $0.000166
+0.31%
$46.91 million $912,487
Jul 16, 4 AM $0.000166
+0.09%
$46.77 million $907,443
Jul 16, 3 AM $0.000165
+0.18%
$46.73 million $912,868
Jul 16, 2 AM $0.000165
-0.22%
$46.64 million $914,308
Jul 16, 1 AM $0.000165
-0.91%
$46.74 million $914,579
Jul 16, 12 AM $0.000167
-0.13%
$47.17 million $913,458
Jul 15, 11 PM $0.000167
-0.08%
$47.23 million $926,522
Jul 15, 10 PM $0.000167
+0.29%
$47.27 million $940,211
Jul 15, 9 PM $0.000167
-0.31%
$47.13 million $945,124
Jul 15, 8 PM $0.000167
-0.16%
$47.28 million $951,624
Jul 15, 7 PM $0.000168
+0.04%
$47.36 million $954,499
Jul 15, 6 PM $0.000168
-0.18%
$47.34 million $959,599
Jul 15, 5 PM $0.000168
-0.16%
$47.42 million $965,234
Jul 15, 4 PM $0.000168
-2.24%
$47.5 million $965,392
Jul 15, 3 PM $0.000172
-3.03%
$48.59 million $954,452
Jul 15, 2 PM $0.000177
+3.96%
$50.11 million $901,981
Jul 15, 1 PM $0.000171
+1.11%
$48.2 million $886,009
Jul 15, 12 PM $0.000169
+0.41%
$47.67 million $890,665
Jul 15, 11 AM $0.000168
+0.18%
$47.48 million $855,089
Jul 15, 10 AM $0.000168
-1.71%
$47.39 million $846,447
Jul 15, 9 AM $0.000171
-0.26%
$48.22 million $852,207