Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.000145
-0.19%
$41.08 million $1.03 million
May 23, 12 AM $0.000146
+0.07%
$41.16 million $1.06 million
May 22, 11 PM $0.000146
-0.89%
$41.14 million $1.1 million
May 22, 10 PM $0.000147
-0.13%
$41.51 million $1.1 million
May 22, 9 PM $0.000147
+1.34%
$41.57 million $1.1 million
May 22, 8 PM $0.000145
+0.16%
$41.02 million $1.09 million
May 22, 7 PM $0.000145
-0.80%
$40.95 million $1.08 million
May 22, 6 PM $0.000146
-1.47%
$41.28 million $1.06 million
May 22, 5 PM $0.000148
+0.89%
$41.9 million $1.06 million
May 22, 4 PM $0.000147
-0.28%
$41.53 million $1.01 million
May 22, 3 PM $0.000147
+1.72%
$41.63 million $999,845
May 22, 2 PM $0.000145
-0.54%
$40.92 million $992,829
May 22, 1 PM $0.000146
+0.30%
$41.16 million $995,880
May 22, 12 PM $0.000145
+2.30%
$41.04 million $985,973
May 22, 11 AM $0.000142
+0.04%
$40.13 million $974,319
May 22, 10 AM $0.000142
+0.54%
$40.11 million $1 million
May 22, 9 AM $0.000141
+0.46%
$39.89 million $1.02 million
May 22, 8 AM $0.000141
-0.21%
$39.71 million $1.04 million
May 22, 7 AM $0.000141
-0.53%
$39.79 million $1.04 million
May 22, 6 AM $0.000142
-0.45%
$40.01 million $1.04 million
May 22, 5 AM $0.000142
+0.12%
$40.19 million $1.05 million
May 22, 4 AM $0.000142
+0.36%
$40.14 million $1.07 million
May 22, 3 AM $0.000142
-0.04%
$40 million $1.07 million
May 22, 2 AM $0.000142
+0.35%
$40.01 million $1.08 million
May 22, 1 AM $0.000141
+0.13%
$39.87 million $1.08 million
May 22, 12 AM $0.000141
-4.76%
$39.82 million $1.05 million
May 21, 11 PM $0.000148
+0.08%
$41.8 million $1.03 million
May 21, 10 PM $0.000148
+0.01%
$41.77 million $1.04 million
May 21, 9 PM $0.000148
-0.06%
$41.77 million $1.08 million
May 21, 8 PM $0.000148
-0.16%
$41.79 million $1.1 million
May 21, 7 PM $0.000148
-0.16%
$41.86 million $1.11 million
May 21, 6 PM $0.000148
-0.43%
$41.93 million $1.12 million
May 21, 5 PM $0.000149
+0.71%
$42.11 million $1.12 million
May 21, 4 PM $0.000148
-0.27%
$41.81 million $1.13 million
May 21, 3 PM $0.000148
+0.37%
$41.93 million $1.15 million
May 21, 2 PM $0.000148
+0.34%
$41.77 million $1.16 million
May 21, 1 PM $0.000147
+0.80%
$41.63 million $1.19 million
May 21, 12 PM $0.000146
-0.11%
$41.3 million $1.2 million
May 21, 11 AM $0.000146
+1.23%
$41.35 million $1.2 million
May 21, 10 AM $0.000144
+2.38%
$40.82 million $1.18 million
May 21, 9 AM $0.000141
-0.12%
$39.86 million $1.14 million
May 21, 8 AM $0.000141
+1.26%
$39.91 million $1.14 million
May 21, 7 AM $0.000139
+0.35%
$39.4 million $1.14 million
May 21, 6 AM $0.000139
-0.66%
$39.25 million $1.15 million
May 21, 5 AM $0.00014
-0.29%
$39.51 million $1.16 million
May 21, 4 AM $0.00014
-0.35%
$39.63 million $1.15 million
May 21, 3 AM $0.000141
+0.36%
$39.77 million $1.15 million
May 21, 2 AM $0.00014
+0.58%
$39.63 million $1.13 million
May 21, 1 AM $0.000139
-0.16%
$39.39 million $1.14 million
May 21, 12 AM $0.00014
+0.51%
$39.45 million $1.17 million