ECOMI Historical Data

OMI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000177
-0.79%
$ 49.83 million $ 2.8 million
Dec 18, 12 AM $ 0.000178
+3.13%
$ 50.23 million $ 2.81 million
Dec 17, 11 PM $ 0.000173
-0.02%
$ 48.67 million $ 2.77 million
Dec 17, 10 PM $ 0.000173
-0.53%
$ 48.72 million $ 2.78 million
Dec 17, 9 PM $ 0.000174
+4.94%
$ 48.99 million $ 2.83 million
Dec 17, 8 PM $ 0.000166
+0.12%
$ 46.63 million $ 2.68 million
Dec 17, 7 PM $ 0.000166
-0.60%
$ 46.62 million $ 2.69 million
Dec 17, 6 PM $ 0.000167
-2.95%
$ 46.93 million $ 2.69 million
Dec 17, 5 PM $ 0.000172
-1.00%
$ 48.32 million $ 2.61 million
Dec 17, 4 PM $ 0.000173
-2.37%
$ 48.81 million $ 2.58 million
Dec 17, 3 PM $ 0.000178
+0.41%
$ 49.99 million $ 2.6 million
Dec 17, 2 PM $ 0.000177
-0.34%
$ 49.79 million $ 2.59 million
Dec 17, 1 PM $ 0.000177
+0.39%
$ 49.96 million $ 2.6 million
Dec 17, 12 PM $ 0.000177
+0.03%
$ 49.77 million $ 2.55 million
Dec 17, 11 AM $ 0.000177
+1.05%
$ 49.75 million $ 2.44 million
Dec 17, 10 AM $ 0.000175
-0.38%
$ 49.23 million $ 2.36 million
Dec 17, 9 AM $ 0.000176
-0.68%
$ 49.42 million $ 2.34 million
Dec 17, 8 AM $ 0.000177
-0.61%
$ 49.76 million $ 2.14 million
Dec 17, 7 AM $ 0.000178
+0.38%
$ 50.07 million $ 2.12 million
Dec 17, 6 AM $ 0.000177
-0.59%
$ 49.88 million $ 2.1 million
Dec 17, 5 AM $ 0.000178
-1.08%
$ 50.17 million $ 2.09 million
Dec 17, 4 AM $ 0.00018
+0.20%
$ 50.72 million $ 2.13 million
Dec 17, 3 AM $ 0.00018
+0.47%
$ 50.63 million $ 2.1 million
Dec 17, 2 AM $ 0.000179
+0.67%
$ 50.39 million $ 2.03 million
Dec 17, 1 AM $ 0.000178
-0.30%
$ 50.07 million $ 2.02 million
Dec 17, 12 AM $ 0.000178
-0.11%
$ 50.21 million $ 2.04 million
Dec 16, 11 PM $ 0.000179
+0.45%
$ 50.27 million $ 2.01 million
Dec 16, 10 PM $ 0.000178
+0.86%
$ 50.04 million $ 2.06 million
Dec 16, 9 PM $ 0.000176
+0.20%
$ 49.62 million $ 2.17 million
Dec 16, 8 PM $ 0.000176
+0.88%
$ 49.52 million $ 2.2 million
Dec 16, 7 PM $ 0.000174
-0.56%
$ 49.12 million $ 2.09 million
Dec 16, 6 PM $ 0.000175
+1.26%
$ 49.36 million $ 2.05 million
Dec 16, 5 PM $ 0.000173
-1.01%
$ 48.75 million $ 2.04 million
Dec 16, 4 PM $ 0.000175
-0.62%
$ 49.24 million $ 2.09 million
Dec 16, 3 PM $ 0.000176
+0.61%
$ 49.54 million $ 2.25 million
Dec 16, 2 PM $ 0.000175
+0.10%
$ 49.25 million $ 2.31 million
Dec 16, 1 PM $ 0.000175
-0.45%
$ 49.19 million $ 2.38 million
Dec 16, 12 PM $ 0.000175
+0.35%
$ 49.42 million $ 2.4 million
Dec 16, 11 AM $ 0.000175
+0.11%
$ 49.24 million $ 2.39 million
Dec 16, 10 AM $ 0.000175
+0.17%
$ 49.18 million $ 2.39 million
Dec 16, 9 AM $ 0.000174
-0.09%
$ 49.1 million $ 2.39 million
Dec 16, 8 AM $ 0.000175
+0.17%
$ 49.15 million $ 2.38 million
Dec 16, 7 AM $ 0.000174
-0.22%
$ 49.07 million $ 2.4 million
Dec 16, 6 AM $ 0.000175
+1.78%
$ 49.18 million $ 2.43 million
Dec 16, 5 AM $ 0.000172
+1.53%
$ 48.32 million $ 2.41 million
Dec 16, 4 AM $ 0.000169
-0.73%
$ 47.59 million $ 2.35 million
Dec 16, 3 AM $ 0.00017
-1.21%
$ 47.93 million $ 2.29 million
Dec 16, 2 AM $ 0.000172
-0.02%
$ 48.52 million $ 2.27 million
Dec 16, 1 AM $ 0.000172
+0.40%
$ 48.53 million $ 2.24 million
Dec 16, 12 AM $ 0.000172
-4.16%
$ 48.33 million $ 2.24 million