Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.000171
-0.26%
$48.22 million $852,207
Jul 15, 8 AM $0.000171
+0.05%
$48.34 million $868,822
Jul 15, 7 AM $0.000171
+0.21%
$48.32 million $899,898
Jul 15, 6 AM $0.000171
-0.90%
$48.22 million $910,362
Jul 15, 5 AM $0.000172
-0.06%
$48.66 million $911,473
Jul 15, 4 AM $0.000172
-0.51%
$48.69 million $918,354
Jul 15, 3 AM $0.000173
-0.12%
$48.94 million $921,443
Jul 15, 2 AM $0.000173
-0.25%
$49 million $933,314
Jul 15, 1 AM $0.000174
-0.91%
$49.12 million $946,785
Jul 15, 12 AM $0.000175
-0.69%
$49.57 million $961,315
Jul 14, 11 PM $0.000177
+0.78%
$49.92 million $963,921
Jul 14, 10 PM $0.000175
+4.33%
$49.54 million $954,748
Jul 14, 9 PM $0.000168
-0.92%
$47.48 million $916,408
Jul 14, 8 PM $0.00017
-0.78%
$47.92 million $917,970
Jul 14, 7 PM $0.000171
+0.84%
$48.3 million $923,025
Jul 14, 6 PM $0.00017
+0.06%
$47.89 million $908,985
Jul 14, 5 PM $0.000169
-0.30%
$47.86 million $907,813
Jul 14, 4 PM $0.00017
-0.07%
$48.01 million $890,154
Jul 14, 3 PM $0.00017
-0.11%
$48.04 million $875,613
Jul 14, 2 PM $0.00017
-0.90%
$48.09 million $875,441
Jul 14, 1 PM $0.000172
-0.32%
$48.53 million $839,630
Jul 14, 12 PM $0.000172
+3.34%
$48.69 million $826,525
Jul 14, 11 AM $0.000167
-0.01%
$47.11 million $805,496
Jul 14, 10 AM $0.000167
+0.49%
$47.12 million $800,299
Jul 14, 9 AM $0.000166
+0.07%
$46.89 million $796,146
Jul 14, 8 AM $0.000166
+0.50%
$46.85 million $865,924
Jul 14, 7 AM $0.000165
-0.23%
$46.62 million $865,577
Jul 14, 6 AM $0.000165
-0.10%
$46.73 million $858,736
Jul 14, 5 AM $0.000166
+0.14%
$46.78 million $881,321
Jul 14, 4 AM $0.000165
+0.03%
$46.71 million $872,479
Jul 14, 3 AM $0.000165
-0.43%
$46.7 million $870,930
Jul 14, 2 AM $0.000166
-0.56%
$46.9 million $881,135
Jul 14, 1 AM $0.000167
+0.14%
$47.16 million $882,961
Jul 14, 12 AM $0.000167
+0.45%
$47.1 million $882,024
Jul 13, 11 PM $0.000166
+0.62%
$46.89 million $914,212
Jul 13, 10 PM $0.000165
+0.59%
$46.6 million $931,930
Jul 13, 9 PM $0.000164
-0.80%
$46.33 million $931,392
Jul 13, 8 PM $0.000165
+0.62%
$46.7 million $931,186
Jul 13, 7 PM $0.000164
+0.51%
$46.41 million $931,287
Jul 13, 6 PM $0.000163
+0.43%
$46.18 million $938,530
Jul 13, 5 PM $0.000163
-0.45%
$45.98 million $939,233
Jul 13, 4 PM $0.000163
-0.44%
$46.19 million $950,167
Jul 13, 3 PM $0.000164
-0.04%
$46.39 million $980,368
Jul 13, 2 PM $0.000164
+0.98%
$46.41 million $1.02 million
Jul 13, 1 PM $0.000163
+2.50%
$45.96 million $1.04 million
Jul 13, 12 PM $0.000159
-1.20%
$44.84 million $1.02 million
Jul 13, 11 AM $0.000161
+0.07%
$45.39 million $1.02 million
Jul 13, 10 AM $0.000161
-0.21%
$45.36 million $1.03 million
Jul 13, 9 AM $0.000161
+0.05%
$45.45 million $1.04 million
Jul 13, 8 AM $0.000161
-0.02%
$45.43 million $960,388