Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.000161
-0.02%
$45.43 million $960,388
Jul 13, 7 AM $0.000161
-0.47%
$45.44 million $932,129
Jul 13, 6 AM $0.000162
-0.03%
$45.65 million $940,077
Jul 13, 5 AM $0.000162
-0.12%
$45.67 million $911,839
Jul 13, 4 AM $0.000162
-0.12%
$45.72 million $926,813
Jul 13, 3 AM $0.000162
-1.56%
$45.78 million $939,384
Jul 13, 2 AM $0.000165
-0.13%
$46.51 million $928,146
Jul 13, 1 AM $0.000165
-0.42%
$46.57 million $931,622
Jul 13, 12 AM $0.000166
+0.50%
$46.76 million $954,580
Jul 12, 11 PM $0.000165
+0.11%
$46.53 million $964,569
Jul 12, 10 PM $0.000164
-0.78%
$46.48 million $973,406
Jul 12, 9 PM $0.000166
-1.15%
$46.84 million $987,855
Jul 12, 8 PM $0.000168
-0.55%
$47.38 million $996,525
Jul 12, 7 PM $0.000169
-0.18%
$47.65 million $1.04 million
Jul 12, 6 PM $0.000169
-0.47%
$47.73 million $1.05 million
Jul 12, 5 PM $0.00017
+0.57%
$47.96 million $1.05 million
Jul 12, 4 PM $0.000169
-0.29%
$47.69 million $1.05 million
Jul 12, 3 PM $0.000169
-1.54%
$47.83 million $1.04 million
Jul 12, 2 PM $0.000172
+1.43%
$48.57 million $1.01 million
Jul 12, 1 PM $0.000169
+0.45%
$47.89 million $1.01 million
Jul 12, 12 PM $0.000169
+0.20%
$47.68 million $1.02 million
Jul 12, 11 AM $0.000168
+0.11%
$47.58 million $1.03 million
Jul 12, 10 AM $0.000168
+0.33%
$47.53 million $1.02 million
Jul 12, 9 AM $0.000168
+0.02%
$47.38 million $1.01 million
Jul 12, 8 AM $0.000168
+0.28%
$47.37 million $1.04 million
Jul 12, 7 AM $0.000167
-0.59%
$47.23 million $1.04 million
Jul 12, 6 AM $0.000168
-0.76%
$47.52 million $1.04 million
Jul 12, 5 AM $0.000169
-0.20%
$47.88 million $1.03 million
Jul 12, 4 AM $0.00017
-0.42%
$47.98 million $1.01 million
Jul 12, 3 AM $0.000171
+0.08%
$48.18 million $1.02 million
Jul 12, 2 AM $0.00017
+0.29%
$48.14 million $1.02 million
Jul 12, 1 AM $0.00017
-0.03%
$48 million $1.03 million
Jul 12, 12 AM $0.00017
+0.91%
$48.02 million $1 million
Jul 11, 11 PM $0.000168
-1.75%
$47.59 million $958,345
Jul 11, 10 PM $0.000171
+1.81%
$48.43 million $942,372
Jul 11, 9 PM $0.000168
+1.59%
$47.57 million $908,226
Jul 11, 8 PM $0.000166
-0.53%
$46.82 million $897,050
Jul 11, 7 PM $0.000167
+1.92%
$47.07 million $859,212
Jul 11, 6 PM $0.000163
+1.59%
$46.18 million $852,473
Jul 11, 5 PM $0.000161
-0.30%
$45.46 million $862,083
Jul 11, 4 PM $0.000161
+0.84%
$45.6 million $858,027
Jul 11, 3 PM $0.00016
+0.10%
$45.22 million $856,160
Jul 11, 2 PM $0.00016
-0.12%
$45.17 million $857,334
Jul 11, 1 PM $0.00016
+0.45%
$45.23 million $847,744
Jul 11, 12 PM $0.000159
+0.21%
$45.03 million $841,305
Jul 11, 11 AM $0.000159
-0.63%
$44.93 million $877,692
Jul 11, 10 AM $0.00016
-0.39%
$45.22 million $888,384
Jul 11, 9 AM $0.000161
+0.85%
$45.39 million $890,132
Jul 11, 8 AM $0.000159
-0.71%
$45.01 million $860,044
Jul 11, 7 AM $0.00016
-0.95%
$45.33 million $866,141