ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000167
+0.14%
$ 47.16 million $ 882,961
Jul 14, 12 AM $ 0.000167
+0.45%
$ 47.1 million $ 882,024
Jul 13, 11 PM $ 0.000166
+0.62%
$ 46.89 million $ 914,212
Jul 13, 10 PM $ 0.000165
+0.59%
$ 46.6 million $ 931,930
Jul 13, 9 PM $ 0.000164
-0.80%
$ 46.33 million $ 931,392
Jul 13, 8 PM $ 0.000165
+0.62%
$ 46.7 million $ 931,186
Jul 13, 7 PM $ 0.000164
+0.51%
$ 46.41 million $ 931,287
Jul 13, 6 PM $ 0.000163
+0.43%
$ 46.18 million $ 938,530
Jul 13, 5 PM $ 0.000163
-0.45%
$ 45.98 million $ 939,233
Jul 13, 4 PM $ 0.000163
-0.44%
$ 46.19 million $ 950,167
Jul 13, 3 PM $ 0.000164
-0.04%
$ 46.39 million $ 980,368
Jul 13, 2 PM $ 0.000164
+0.98%
$ 46.41 million $ 1.02 million
Jul 13, 1 PM $ 0.000163
+2.50%
$ 45.96 million $ 1.04 million
Jul 13, 12 PM $ 0.000159
-1.20%
$ 44.84 million $ 1.02 million
Jul 13, 11 AM $ 0.000161
+0.07%
$ 45.39 million $ 1.02 million
Jul 13, 10 AM $ 0.000161
-0.21%
$ 45.36 million $ 1.03 million
Jul 13, 9 AM $ 0.000161
+0.05%
$ 45.45 million $ 1.04 million
Jul 13, 8 AM $ 0.000161
-0.02%
$ 45.43 million $ 960,388
Jul 13, 7 AM $ 0.000161
-0.47%
$ 45.44 million $ 932,129
Jul 13, 6 AM $ 0.000162
-0.03%
$ 45.65 million $ 940,077
Jul 13, 5 AM $ 0.000162
-0.12%
$ 45.67 million $ 911,839
Jul 13, 4 AM $ 0.000162
-0.12%
$ 45.72 million $ 926,813
Jul 13, 3 AM $ 0.000162
-1.56%
$ 45.78 million $ 939,384
Jul 13, 2 AM $ 0.000165
-0.13%
$ 46.51 million $ 928,146
Jul 13, 1 AM $ 0.000165
-0.42%
$ 46.57 million $ 931,622
Jul 13, 12 AM $ 0.000166
+0.50%
$ 46.76 million $ 954,580
Jul 12, 11 PM $ 0.000165
+0.11%
$ 46.53 million $ 964,569
Jul 12, 10 PM $ 0.000164
-0.78%
$ 46.48 million $ 973,406
Jul 12, 9 PM $ 0.000166
-1.15%
$ 46.84 million $ 987,855
Jul 12, 8 PM $ 0.000168
-0.55%
$ 47.38 million $ 996,525
Jul 12, 7 PM $ 0.000169
-0.18%
$ 47.65 million $ 1.04 million
Jul 12, 6 PM $ 0.000169
-0.47%
$ 47.73 million $ 1.05 million
Jul 12, 5 PM $ 0.00017
+0.57%
$ 47.96 million $ 1.05 million
Jul 12, 4 PM $ 0.000169
-0.29%
$ 47.69 million $ 1.05 million
Jul 12, 3 PM $ 0.000169
-1.54%
$ 47.83 million $ 1.04 million
Jul 12, 2 PM $ 0.000172
+1.43%
$ 48.57 million $ 1.01 million
Jul 12, 1 PM $ 0.000169
+0.45%
$ 47.89 million $ 1.01 million
Jul 12, 12 PM $ 0.000169
+0.20%
$ 47.68 million $ 1.02 million
Jul 12, 11 AM $ 0.000168
+0.11%
$ 47.58 million $ 1.03 million
Jul 12, 10 AM $ 0.000168
+0.33%
$ 47.53 million $ 1.02 million
Jul 12, 9 AM $ 0.000168
+0.02%
$ 47.38 million $ 1.01 million
Jul 12, 8 AM $ 0.000168
+0.28%
$ 47.37 million $ 1.04 million
Jul 12, 7 AM $ 0.000167
-0.59%
$ 47.23 million $ 1.04 million
Jul 12, 6 AM $ 0.000168
-0.76%
$ 47.52 million $ 1.04 million
Jul 12, 5 AM $ 0.000169
-0.20%
$ 47.88 million $ 1.03 million
Jul 12, 4 AM $ 0.00017
-0.42%
$ 47.98 million $ 1.01 million
Jul 12, 3 AM $ 0.000171
+0.08%
$ 48.18 million $ 1.02 million
Jul 12, 2 AM $ 0.00017
+0.29%
$ 48.14 million $ 1.02 million
Jul 12, 1 AM $ 0.00017
-0.03%
$ 48 million $ 1.03 million
Jul 12, 12 AM $ 0.00017
+0.91%
$ 48.02 million $ 1 million