ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.000237
-0.14%
$67.08 million $778,459
Sep 6, 8 AM $0.000238
-0.36%
$67.17 million $785,743
Sep 6, 7 AM $0.000239
+0.09%
$67.41 million $792,165
Sep 6, 6 AM $0.000238
+0.10%
$67.35 million $792,722
Sep 6, 5 AM $0.000238
+0.10%
$67.29 million $795,073
Sep 6, 4 AM $0.000238
-0.06%
$67.22 million $797,815
Sep 6, 3 AM $0.000238
+0.41%
$67.26 million $805,419
Sep 6, 2 AM $0.000237
-0.13%
$66.98 million $792,836
Sep 6, 1 AM $0.000237
+0.37%
$67.07 million $782,200
Sep 6, 12 AM $0.000236
+0.36%
$66.82 million $772,883
Sep 5, 11 PM $0.000236
+0.01%
$66.58 million $785,706
Sep 5, 10 PM $0.000236
+0.32%
$66.57 million $793,082
Sep 5, 9 PM $0.000235
+0.18%
$66.36 million $790,671
Sep 5, 8 PM $0.000234
+0.00%
$66.24 million $797,370
Sep 5, 7 PM $0.000234
-0.30%
$66.24 million $799,183
Sep 5, 6 PM $0.000235
-0.34%
$66.43 million $806,627
Sep 5, 5 PM $0.000236
-0.41%
$66.66 million $802,506
Sep 5, 4 PM $0.000237
-0.09%
$66.94 million $803,739
Sep 5, 3 PM $0.000237
-0.01%
$67 million $834,027
Sep 5, 2 PM $0.000237
+0.11%
$67 million $872,849
Sep 5, 1 PM $0.000237
-0.28%
$66.93 million $891,309
Sep 5, 12 PM $0.000238
-0.28%
$67.11 million $882,704
Sep 5, 11 AM $0.000238
+0.58%
$67.3 million $853,819
Sep 5, 10 AM $0.000237
-0.28%
$66.91 million $850,105
Sep 5, 9 AM $0.000237
-0.12%
$67.1 million $852,594
Sep 5, 8 AM $0.000238
-0.21%
$67.18 million $858,840
Sep 5, 7 AM $0.000238
+0.21%
$67.33 million $855,563
Sep 5, 6 AM $0.000238
+0.11%
$67.18 million $870,055
Sep 5, 5 AM $0.000238
+0.05%
$67.11 million $888,878
Sep 5, 4 AM $0.000237
-0.27%
$67.08 million $912,035
Sep 5, 3 AM $0.000238
+0.54%
$67.25 million $915,325
Sep 5, 2 AM $0.000237
-0.25%
$66.89 million $919,893
Sep 5, 1 AM $0.000237
+0.14%
$67.06 million $940,922
Sep 5, 12 AM $0.000237
+0.28%
$66.97 million $942,336
Sep 4, 11 PM $0.000236
-0.28%
$66.78 million $928,959
Sep 4, 10 PM $0.000237
+0.08%
$66.97 million $929,758
Sep 4, 9 PM $0.000237
-0.25%
$66.92 million $929,664
Sep 4, 8 PM $0.000237
+0.17%
$67.08 million $916,339
Sep 4, 7 PM $0.000237
-0.09%
$66.97 million $928,030
Sep 4, 6 PM $0.000237
+0.04%
$67.03 million $927,484
Sep 4, 5 PM $0.000237
-0.12%
$67 million $937,310
Sep 4, 4 PM $0.000237
+0.09%
$67.08 million $948,730
Sep 4, 3 PM $0.000237
+0.41%
$67.02 million $943,599
Sep 4, 2 PM $0.000236
+0.51%
$66.75 million $921,998
Sep 4, 1 PM $0.000235
+0.32%
$66.41 million $895,852
Sep 4, 12 PM $0.000234
-0.42%
$66.2 million $903,441
Sep 4, 11 AM $0.000235
+0.05%
$66.48 million $917,780
Sep 4, 10 AM $0.000235
+0.01%
$66.45 million $942,592
Sep 4, 9 AM $0.000235
+0.77%
$66.44 million $954,733
Sep 4, 8 AM $0.000233
+0.29%
$65.93 million $951,677