ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000144
+1.69%
$ 40.56 million $ 1.56 million
May 15, 2 PM $ 0.000141
-1.87%
$ 39.89 million $ 1.55 million
May 15, 1 PM $ 0.000144
-0.90%
$ 40.65 million $ 1.49 million
May 15, 12 PM $ 0.000145
-0.81%
$ 41.02 million $ 1.52 million
May 15, 11 AM $ 0.000146
+0.29%
$ 41.35 million $ 1.56 million
May 15, 10 AM $ 0.000146
+1.29%
$ 41.23 million $ 1.57 million
May 15, 9 AM $ 0.000144
-0.26%
$ 40.71 million $ 1.54 million
May 15, 8 AM $ 0.000144
+0.12%
$ 40.82 million $ 1.57 million
May 15, 7 AM $ 0.000144
+1.10%
$ 40.77 million $ 1.58 million
May 15, 6 AM $ 0.000143
+0.34%
$ 40.32 million $ 1.58 million
May 15, 5 AM $ 0.000142
-1.14%
$ 40.18 million $ 1.58 million
May 15, 4 AM $ 0.000144
-0.36%
$ 40.65 million $ 1.56 million
May 15, 3 AM $ 0.000144
+0.27%
$ 40.79 million $ 1.56 million
May 15, 2 AM $ 0.000144
-0.63%
$ 40.68 million $ 1.57 million
May 15, 1 AM $ 0.000145
-2.26%
$ 40.94 million $ 1.55 million
May 15, 12 AM $ 0.000148
-1.86%
$ 41.89 million $ 1.58 million
May 14, 11 PM $ 0.000151
-3.71%
$ 42.68 million $ 1.6 million
May 14, 10 PM $ 0.000157
+3.24%
$ 44.32 million $ 1.06 million
May 14, 9 PM $ 0.000152
+0.58%
$ 42.93 million $ 1.54 million
May 14, 8 PM $ 0.000151
-1.85%
$ 42.68 million $ 1.6 million
May 14, 7 PM $ 0.000154
+0.73%
$ 43.49 million $ 1.63 million
May 14, 6 PM $ 0.000153
+0.86%
$ 43.17 million $ 1.63 million
May 14, 5 PM $ 0.000151
+1.40%
$ 42.81 million $ 1.6 million
May 14, 4 PM $ 0.000149
+0.08%
$ 42.22 million $ 1.62 million
May 14, 3 PM $ 0.000149
+0.43%
$ 42.19 million $ 1.64 million
May 14, 2 PM $ 0.000149
+1.07%
$ 42.01 million $ 1.78 million
May 14, 1 PM $ 0.000147
-1.17%
$ 41.56 million $ 1.78 million
May 14, 12 PM $ 0.000149
-0.31%
$ 42.06 million $ 1.78 million
May 14, 11 AM $ 0.000149
-0.33%
$ 42.19 million $ 1.79 million
May 14, 10 AM $ 0.00015
+0.13%
$ 42.33 million $ 1.82 million
May 14, 9 AM $ 0.00015
+1.92%
$ 42.27 million $ 1.83 million
May 14, 8 AM $ 0.000147
-0.14%
$ 41.47 million $ 1.82 million
May 14, 7 AM $ 0.000147
+0.12%
$ 41.53 million $ 1.85 million
May 14, 6 AM $ 0.000147
-0.41%
$ 41.48 million $ 1.9 million
May 14, 5 AM $ 0.000147
-0.16%
$ 41.65 million $ 1.92 million
May 14, 4 AM $ 0.000148
-0.52%
$ 41.71 million $ 1.94 million
May 14, 3 AM $ 0.000148
-3.06%
$ 41.93 million $ 1.96 million
May 14, 2 AM $ 0.000153
-0.49%
$ 43.25 million $ 1.97 million
May 14, 1 AM $ 0.000154
+1.35%
$ 43.47 million $ 1.99 million
May 14, 12 AM $ 0.000152
+2.03%
$ 42.89 million $ 1.98 million
May 13, 11 PM $ 0.000149
+0.21%
$ 42.04 million $ 1.95 million
May 13, 10 PM $ 0.000148
-0.52%
$ 41.95 million $ 1.98 million
May 13, 9 PM $ 0.000149
+1.25%
$ 42.17 million $ 2.01 million
May 13, 8 PM $ 0.000147
+1.04%
$ 41.65 million $ 1.93 million
May 13, 7 PM $ 0.000146
+0.90%
$ 41.22 million $ 1.94 million
May 13, 6 PM $ 0.000145
+1.73%
$ 40.85 million $ 1.93 million
May 13, 5 PM $ 0.000142
-0.49%
$ 40.16 million $ 1.93 million
May 13, 4 PM $ 0.000143
+1.10%
$ 40.35 million $ 1.93 million
May 13, 3 PM $ 0.000141
-4.05%
$ 39.91 million $ 1.95 million
May 13, 2 PM $ 0.000147
-1.60%
$ 41.6 million $ 1.88 million