ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000114
-0.20%
$ 32.21 million $ 978,091
Mar 31, 6 AM $ 0.000114
-0.64%
$ 32.28 million $ 981,267
Mar 31, 5 AM $ 0.000115
+0.11%
$ 32.49 million $ 976,451
Mar 31, 4 AM $ 0.000115
-0.94%
$ 32.45 million $ 973,516
Mar 31, 3 AM $ 0.000116
-0.62%
$ 32.76 million $ 971,601
Mar 31, 2 AM $ 0.000117
-1.41%
$ 32.97 million $ 962,582
Mar 31, 1 AM $ 0.000118
+1.04%
$ 33.44 million $ 951,834
Mar 31, 12 AM $ 0.000117
+0.26%
$ 33.09 million $ 930,880
Mar 30, 11 PM $ 0.000117
-0.76%
$ 33 million $ 900,884
Mar 30, 10 PM $ 0.000118
+0.19%
$ 33.27 million $ 871,711
Mar 30, 9 PM $ 0.000118
+1.43%
$ 33.21 million $ 850,621
Mar 30, 8 PM $ 0.000116
+0.08%
$ 32.74 million $ 851,261
Mar 30, 7 PM $ 0.000116
-0.12%
$ 32.71 million $ 873,111
Mar 30, 6 PM $ 0.000116
-0.03%
$ 32.75 million $ 887,135
Mar 30, 5 PM $ 0.000116
-2.27%
$ 32.76 million $ 910,715
Mar 30, 4 PM $ 0.000119
+0.58%
$ 33.52 million $ 890,783
Mar 30, 3 PM $ 0.000118
-0.11%
$ 33.33 million $ 888,779
Mar 30, 2 PM $ 0.000118
+0.46%
$ 33.36 million $ 875,781
Mar 30, 1 PM $ 0.000118
-0.47%
$ 33.21 million $ 883,924
Mar 30, 12 PM $ 0.000118
+0.73%
$ 33.37 million $ 899,430
Mar 30, 11 AM $ 0.000117
-0.08%
$ 33.12 million $ 904,068
Mar 30, 10 AM $ 0.000117
-0.50%
$ 33.15 million $ 898,903
Mar 30, 9 AM $ 0.000118
-0.16%
$ 33.31 million $ 900,488
Mar 30, 8 AM $ 0.000118
+1.10%
$ 33.37 million $ 901,244
Mar 30, 7 AM $ 0.000117
+0.13%
$ 33.01 million $ 887,315
Mar 30, 6 AM $ 0.000117
-0.64%
$ 32.97 million $ 888,226
Mar 30, 5 AM $ 0.000117
-0.56%
$ 33.18 million $ 891,706
Mar 30, 4 AM $ 0.000118
+0.37%
$ 33.37 million $ 891,657
Mar 30, 3 AM $ 0.000118
-0.27%
$ 33.25 million $ 889,840
Mar 30, 2 AM $ 0.000118
+0.47%
$ 33.35 million $ 899,555
Mar 30, 1 AM $ 0.000117
+0.61%
$ 33.2 million $ 896,633
Mar 30, 12 AM $ 0.000117
+0.75%
$ 33.01 million $ 902,666
Mar 29, 11 PM $ 0.000116
+1.29%
$ 32.76 million $ 901,841
Mar 29, 10 PM $ 0.000114
-2.22%
$ 32.34 million $ 901,312
Mar 29, 9 PM $ 0.000117
+1.46%
$ 33.09 million $ 909,765
Mar 29, 8 PM $ 0.000115
+0.76%
$ 32.61 million $ 907,775
Mar 29, 7 PM $ 0.000115
+0.07%
$ 32.37 million $ 903,023
Mar 29, 6 PM $ 0.000114
+1.66%
$ 32.35 million $ 908,992
Mar 29, 5 PM $ 0.000113
+0.54%
$ 31.82 million $ 892,574
Mar 29, 4 PM $ 0.000112
-0.40%
$ 31.65 million $ 889,964
Mar 29, 3 PM $ 0.000112
-0.42%
$ 31.78 million $ 894,583
Mar 29, 2 PM $ 0.000113
-0.50%
$ 31.91 million $ 913,772
Mar 29, 1 PM $ 0.000114
-1.34%
$ 32.07 million $ 902,684
Mar 29, 12 PM $ 0.000115
+0.21%
$ 32.51 million $ 905,500
Mar 29, 11 AM $ 0.000115
+1.27%
$ 32.43 million $ 896,578
Mar 29, 10 AM $ 0.000113
-0.37%
$ 32.03 million $ 891,613
Mar 29, 9 AM $ 0.000114
-0.14%
$ 32.15 million $ 883,254
Mar 29, 8 AM $ 0.000114
+0.26%
$ 32.19 million $ 895,616
Mar 29, 7 AM $ 0.000114
-0.12%
$ 32.11 million $ 910,661
Mar 29, 6 AM $ 0.000114
-0.17%
$ 32.15 million $ 907,939