Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 9 AM $0.00026
+1.30%
$73.33 million $742,973
Oct 29, 8 AM $0.000256
+0.10%
$72.39 million $738,942
Oct 29, 7 AM $0.000256
+0.05%
$72.32 million $729,056
Oct 29, 6 AM $0.000256
-0.48%
$72.28 million $748,124
Oct 29, 5 AM $0.000257
+0.51%
$72.63 million $782,472
Oct 29, 4 AM $0.000256
+0.10%
$72.26 million $784,912
Oct 29, 3 AM $0.000255
-0.54%
$72.19 million $789,806
Oct 29, 2 AM $0.000257
-1.11%
$72.58 million $774,627
Oct 29, 1 AM $0.00026
-1.07%
$73.39 million $776,265
Oct 29, 12 AM $0.000263
-0.30%
$74.19 million $776,974
Oct 28, 11 PM $0.000263
+0.17%
$74.41 million $787,385
Oct 28, 10 PM $0.000263
-0.26%
$74.28 million $785,495
Oct 28, 9 PM $0.000264
+0.04%
$74.47 million $788,508
Oct 28, 8 PM $0.000263
-1.05%
$74.44 million $794,511
Oct 28, 7 PM $0.000266
-0.15%
$75.23 million $787,358
Oct 28, 6 PM $0.000267
+0.48%
$75.35 million $784,101
Oct 28, 5 PM $0.000265
-0.28%
$74.98 million $780,540
Oct 28, 4 PM $0.000266
-0.14%
$75.2 million $785,483
Oct 28, 3 PM $0.000267
-0.69%
$75.3 million $805,487
Oct 28, 2 PM $0.000268
+0.33%
$75.83 million $827,686
Oct 28, 1 PM $0.000267
-0.40%
$75.57 million $836,481
Oct 28, 12 PM $0.000269
-0.24%
$75.87 million $849,094
Oct 28, 11 AM $0.000269
-0.06%
$76.08 million $847,673
Oct 28, 10 AM $0.000269
-0.27%
$76.13 million $848,796
Oct 28, 9 AM $0.00027
-0.65%
$76.33 million $849,039
Oct 28, 8 AM $0.000272
+0.85%
$76.83 million $846,971
Oct 28, 7 AM $0.00027
+0.12%
$76.18 million $843,265
Oct 28, 6 AM $0.000269
-2.10%
$76.09 million $815,007
Oct 28, 5 AM $0.000275
+0.38%
$77.72 million $790,791
Oct 28, 4 AM $0.000274
-0.19%
$77.42 million $781,625
Oct 28, 3 AM $0.000275
-0.02%
$77.57 million $773,764
Oct 28, 2 AM $0.000275
+0.00%
$77.59 million $776,173
Oct 28, 1 AM $0.000275
+0.43%
$77.58 million $777,175
Oct 28, 12 AM $0.000273
-0.56%
$77.25 million $780,680
Oct 27, 11 PM $0.000275
-0.21%
$77.69 million $788,675
Oct 27, 10 PM $0.000276
+0.19%
$77.85 million $810,514
Oct 27, 9 PM $0.000275
+1.60%
$77.71 million $825,482
Oct 27, 8 PM $0.000271
-1.42%
$76.48 million $799,897
Oct 27, 7 PM $0.000275
+0.56%
$77.58 million $804,671
Oct 27, 6 PM $0.000273
-0.66%
$77.15 million $797,928
Oct 27, 5 PM $0.000275
+1.04%
$77.67 million $810,260
Oct 27, 4 PM $0.000272
+0.32%
$76.87 million $803,569
Oct 27, 3 PM $0.000271
+1.31%
$76.63 million $792,464
Oct 27, 2 PM $0.000268
+0.89%
$75.64 million $761,896
Oct 27, 1 PM $0.000265
-0.31%
$74.97 million $739,300
Oct 27, 12 PM $0.000266
+0.26%
$75.21 million $725,911
Oct 27, 11 AM $0.000265
+0.12%
$75.02 million $725,055
Oct 27, 10 AM $0.000265
+1.20%
$74.92 million $723,903
Oct 27, 9 AM $0.000262
-0.13%
$74.03 million $718,409
Oct 27, 8 AM $0.000262
-0.11%
$74.13 million $722,135