ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000128
+0.02%
$ 36.21 million $ 873,659
3:07 PM $ 0.000128
-0.01%
$ 36.21 million $ 873,680
3:06 PM $ 0.000128
+0.01%
$ 36.21 million $ 873,621
3:05 PM $ 0.000128
-0.04%
$ 36.21 million $ 873,621
3:04 PM $ 0.000128
+0.02%
$ 36.21 million $ 873,940
3:03 PM $ 0.000128
-0.03%
$ 36.21 million $ 872,525
3:02 PM $ 0.000128
+0.02%
$ 36.21 million $ 872,480
3:01 PM $ 0.000128
-0.06%
$ 36.21 million $ 872,442
3:00 PM $ 0.000128
+0.03%
$ 36.21 million $ 872,597
2:59 PM $ 0.000128
+0.01%
$ 36.23 million $ 872,309
2:58 PM $ 0.000128
-0.07%
$ 36.23 million $ 872,858
2:57 PM $ 0.000128
+0.00%
$ 36.23 million $ 872,841
2:56 PM $ 0.000128
+0.10%
$ 36.23 million $ 872,523
2:55 PM $ 0.000128
-0.02%
$ 36.23 million $ 871,525
2:54 PM $ 0.000128
+0.02%
$ 36.22 million $ 871,688
2:53 PM $ 0.000128
+0.20%
$ 36.22 million $ 869,824
2:52 PM $ 0.000128
+0.03%
$ 36.22 million $ 869,824
2:51 PM $ 0.000128
-0.02%
$ 36.22 million $ 869,746
2:50 PM $ 0.000128
-0.04%
$ 36.22 million $ 869,724
2:49 PM $ 0.000128
+0.02%
$ 36.15 million $ 871,452
2:48 PM $ 0.000128
-0.07%
$ 36.15 million $ 871,821
2:47 PM $ 0.000128
+0.01%
$ 36.15 million $ 871,726
2:46 PM $ 0.000128
+0.01%
$ 36.15 million $ 871,733
2:45 PM $ 0.000128
-0.86%
$ 36.15 million $ 739,474
2:44 PM $ 0.000129
+0.04%
$ 36.46 million $ 740,624
2:43 PM $ 0.000129
-0.04%
$ 36.46 million $ 741,077
2:42 PM $ 0.000129
-0.01%
$ 36.46 million $ 741,004
2:41 PM $ 0.000129
+0.00%
$ 36.46 million $ 741,039
2:40 PM $ 0.000129
+0.11%
$ 36.46 million $ 741,039
2:39 PM $ 0.000129
+0.06%
$ 36.43 million $ 743,120
2:38 PM $ 0.000129
+0.01%
$ 36.43 million $ 744,946
2:37 PM $ 0.000129
-0.01%
$ 36.43 million $ 745,160
2:36 PM $ 0.000129
+0.01%
$ 36.43 million $ 745,931
2:35 PM $ 0.000129
+0.92%
$ 36.43 million $ 877,950
2:34 PM $ 0.000128
+0.05%
$ 36.07 million $ 878,785
2:33 PM $ 0.000128
+0.00%
$ 36.07 million $ 878,756
2:32 PM $ 0.000128
+0.00%
$ 36.07 million $ 878,793
2:31 PM $ 0.000128
-0.01%
$ 36.07 million $ 878,793
2:30 PM $ 0.000128
+0.06%
$ 36.07 million $ 878,846
2:29 PM $ 0.000127
+0.02%
$ 36.02 million $ 879,111
2:28 PM $ 0.000127
+0.00%
$ 36.02 million $ 878,116
2:27 PM $ 0.000127
-0.01%
$ 36.02 million $ 877,981
2:26 PM $ 0.000127
+0.01%
$ 36.02 million $ 877,883
2:25 PM $ 0.000127
-0.06%
$ 36.02 million $ 878,582
2:24 PM $ 0.000127
-0.01%
$ 36 million $ 879,063
2:23 PM $ 0.000127
+0.01%
$ 36 million $ 879,009
2:22 PM $ 0.000127
+0.02%
$ 36 million $ 879,009
2:21 PM $ 0.000127
-0.02%
$ 36 million $ 878,259
2:20 PM $ 0.000127
+0.04%
$ 36 million $ 878,432
2:19 PM $ 0.000127
+0.05%
$ 35.99 million $ 878,930