ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00297
+8.29%
$ 499.4 million $ 32.22 million
Jul 26 $ 0.00275
+2.28%
$ 461.35 million $ 15.65 million
Jul 19 $ 0.00268
-13.22%
$ 451.15 million $ 17.97 million
Jul 12 $ 0.00312
-13.21%
$ 523.54 million $ 13.32 million
Jul 5 $ 0.0036
+4.92%
$ 604.18 million $ 24.09 million
Jun 28 $ 0.00343
+58.50%
$ 575.7 million $ 13.44 million
Jun 21 $ 0.00216
+18.37%
$ 362.95 million $ 25.65 million
Jun 14 $ 0.00182
-12.71%
$ 306.68 million $ 11.69 million
Jun 7 $ 0.00209
-11.20%
$ 351.97 million $ 16.12 million
May 31 $ 0.00236
-10.98%
$ 396.69 million $ 16.91 million
May 24 $ 0.00255
+21.72%
$ -- $ 39.17 million
May 17 $ 0.0021
-46.91%
$ -- $ 56.36 million
May 10 $ 0.00397
-25.06%
$ -- $ 66.55 million
May 3 $ 0.0053
-13.19%
$ -- $ 79.82 million
Apr 26 $ 0.0061
+8.34%
$ -- $ 105.48 million
Apr 19 $ 0.00563
-22.76%
$ -- $ 141.05 million
Apr 12 $ 0.0073
-10.05%
$ -- $ 173.46 million
Apr 5 $ 0.00815
-3.37%
$ 1.37 billion $ 172.55 million
Mar 29 $ 0.00843
-25.27%
$ -- $ 267.21 million
Mar 22 $ 0.0113
+0.61%
$ -- $ 312.46 million
Mar 15 $ 0.0112
+71.75%
$ -- $ 474.08 million
Mar 8 $ 0.00646
+146.64%
$ -- $ 87.37 million
Mar 1 $ 0.00264
+28.49%
$ -- $ 33.67 million
Feb 22 $ 0.00205
-33.12%
$ -- $ 28.05 million
Feb 15 $ 0.00307
+532.34%
$ -- $ 31.78 million
Feb 8 $ 0.000486
+596.75%
$ -- $ 3.45 million
Feb 1 $ 0.0000697
+79.80%
$ -- $ 262,517
Jan 25 $ 0.0000334
-15.20%
$ -- $ 93,429
Jan 18 $ 0.0000365
+21.97%
$ -- $ 66,562
Jan 11 $ 0.0000329
-18.60%
$ -- $ 111,567
Jan 4 $ 0.0000404
+12.16%
$ -- $ 56,112
Dec 28 $ 0.000036
-18.77%
$ -- $ 132,390
Dec 21 $ 0.0000443
-7.92%
$ -- $ 135,459
Dec 14 $ 0.0000416
+48.44%
$ -- $ 89,061
Dec 7 $ 0.0000314
-18.16%
$ -- $ 45,275
Nov 30 $ 0.0000353
-8.09%
$ -- $ 59,096
Nov 23 $ 0.0000384
-21.15%
$ -- $ 94,794
Nov 16 $ 0.0000488
+6.68%
$ -- $ 235,436
Nov 9 $ 0.0000457
-17.67%
$ -- $ 166,457
Nov 2 $ 0.0000555
+113.33%
$ -- $ 150,771
Oct 26 $ 0.000026
+13.40%
$ -- $ 109,079
Oct 19 $ 0.000023
-46.31%
$ -- $ 175,941
Oct 12 $ 0.0000427
+29.81%
$ -- $ 119,382
Oct 5 $ 0.0000329
-26.88%
$ -- $ 237,255
Sep 28 $ 0.000045
+12.50%
$ -- $ 187,350
Sep 21 $ 0.00004
-9.91%
$ -- $ 154,360
Sep 14 $ 0.0000444
+3.35%
$ -- $ 199,802
Sep 7 $ 0.000043
+3.96%
$ -- $ 208,454
Aug 31 $ 0.0000414
-4.71%
$ -- $ 255,740
Aug 24 $ 0.0000434
-3.56%
$ -- $ 212,460