ECOMI Historical Data

OMI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000116
-0.65%
$ 32.74 million $ 849,843
Mar 26, 4 AM $ 0.000117
-0.22%
$ 32.95 million $ 886,374
Mar 26, 3 AM $ 0.000117
+0.46%
$ 33.02 million $ 882,706
Mar 26, 2 AM $ 0.000116
-1.61%
$ 32.87 million $ 876,918
Mar 26, 1 AM $ 0.000118
-0.09%
$ 33.41 million $ 873,460
Mar 26, 12 AM $ 0.000118
+0.04%
$ 33.44 million $ 866,167
Mar 25, 11 PM $ 0.000118
-0.18%
$ 33.43 million $ 873,939
Mar 25, 10 PM $ 0.000119
+1.14%
$ 33.49 million $ 877,053
Mar 25, 9 PM $ 0.000117
-0.04%
$ 33.11 million $ 865,014
Mar 25, 8 PM $ 0.000117
-1.56%
$ 33.12 million $ 871,904
Mar 25, 7 PM $ 0.000119
+0.46%
$ 33.65 million $ 884,534
Mar 25, 6 PM $ 0.000119
-0.40%
$ 33.49 million $ 872,958
Mar 25, 5 PM $ 0.000119
+0.47%
$ 33.63 million $ 872,683
Mar 25, 4 PM $ 0.000118
+0.56%
$ 33.47 million $ 884,946
Mar 25, 3 PM $ 0.000118
-0.15%
$ 33.29 million $ 933,745
Mar 25, 2 PM $ 0.000118
-1.02%
$ 33.33 million $ 931,794
Mar 25, 1 PM $ 0.000119
-0.14%
$ 33.68 million $ 938,623
Mar 25, 12 PM $ 0.000119
+1.39%
$ 33.71 million $ 935,833
Mar 25, 11 AM $ 0.000118
-0.19%
$ 33.24 million $ 930,731
Mar 25, 10 AM $ 0.000118
-0.11%
$ 33.31 million $ 941,203
Mar 25, 9 AM $ 0.000118
-0.16%
$ 33.34 million $ 953,044
Mar 25, 8 AM $ 0.000118
-0.22%
$ 33.4 million $ 954,256
Mar 25, 7 AM $ 0.000118
-0.30%
$ 33.47 million $ 964,553
Mar 25, 6 AM $ 0.000119
+0.26%
$ 33.57 million $ 995,758
Mar 25, 5 AM $ 0.000118
+0.19%
$ 33.48 million $ 998,963
Mar 25, 4 AM $ 0.000118
+0.77%
$ 33.42 million $ 999,390
Mar 25, 3 AM $ 0.000117
-0.05%
$ 33.17 million $ 1.1 million
Mar 25, 2 AM $ 0.000117
+0.61%
$ 33.18 million $ 1.11 million
Mar 25, 1 AM $ 0.000117
-0.43%
$ 32.98 million $ 1.11 million
Mar 25, 12 AM $ 0.000117
+0.44%
$ 33.13 million $ 1.11 million
Mar 24, 11 PM $ 0.000117
+0.02%
$ 32.98 million $ 1.1 million
Mar 24, 10 PM $ 0.000117
-0.08%
$ 32.97 million $ 1.09 million
Mar 24, 9 PM $ 0.000117
+0.12%
$ 33 million $ 1.09 million
Mar 24, 8 PM $ 0.000117
+1.99%
$ 32.95 million $ 1.09 million
Mar 24, 7 PM $ 0.000114
+1.50%
$ 32.31 million $ 1.1 million
Mar 24, 6 PM $ 0.000113
+0.74%
$ 31.83 million $ 1.08 million
Mar 24, 5 PM $ 0.000112
-0.14%
$ 31.6 million $ 1.07 million
Mar 24, 4 PM $ 0.000112
-0.53%
$ 31.64 million $ 1.06 million
Mar 24, 3 PM $ 0.000113
+0.91%
$ 31.81 million $ 1.02 million
Mar 24, 2 PM $ 0.000112
-0.84%
$ 31.52 million $ 1.02 million
Mar 24, 1 PM $ 0.000113
-1.63%
$ 31.79 million $ 1.01 million
Mar 24, 12 PM $ 0.000114
-1.82%
$ 32.32 million $ 1.02 million
Mar 24, 11 AM $ 0.000116
-0.74%
$ 32.91 million $ 1.01 million
Mar 24, 10 AM $ 0.000117
-0.50%
$ 33.16 million $ 1 million
Mar 24, 9 AM $ 0.000118
+0.17%
$ 33.33 million $ 989,289
Mar 24, 8 AM $ 0.000118
-0.21%
$ 33.27 million $ 989,554
Mar 24, 7 AM $ 0.000118
+0.70%
$ 33.34 million $ 986,277
Mar 24, 6 AM $ 0.000117
+0.29%
$ 33.11 million $ 955,597
Mar 24, 5 AM $ 0.000117
-1.67%
$ 33.01 million $ 938,695
Mar 24, 4 AM $ 0.000119
+3.69%
$ 33.58 million $ 770,449