Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.000139
+1.06%
$39.33 million $1.1 million
May 18, 11 PM $0.000138
-0.41%
$38.92 million $1.04 million
May 18, 10 PM $0.000138
-0.62%
$39.08 million $957,732
May 18, 9 PM $0.000139
-0.58%
$39.33 million $923,319
May 18, 8 PM $0.00014
+0.69%
$39.56 million $910,414
May 18, 7 PM $0.000139
+2.98%
$39.29 million $895,722
May 18, 6 PM $0.000135
-0.52%
$38.15 million $882,330
May 18, 5 PM $0.000136
-0.06%
$38.35 million $892,852
May 18, 4 PM $0.000136
-0.94%
$38.37 million $872,607
May 18, 3 PM $0.000137
-1.26%
$38.74 million $855,804
May 18, 2 PM $0.000139
-0.77%
$39.23 million $843,334
May 18, 1 PM $0.00014
-0.86%
$39.54 million $876,636
May 18, 12 PM $0.000141
+0.67%
$39.88 million $924,685
May 18, 11 AM $0.00014
+0.22%
$39.61 million $951,894
May 18, 10 AM $0.00014
-0.40%
$39.53 million $974,265
May 18, 9 AM $0.00014
-0.18%
$39.68 million $1.05 million
May 18, 8 AM $0.000141
+0.44%
$39.76 million $1.09 million
May 18, 7 AM $0.00014
-0.54%
$39.58 million $1.11 million
May 18, 6 AM $0.000141
-0.82%
$39.79 million $1.13 million
May 18, 5 AM $0.000142
+0.10%
$40.13 million $1.14 million
May 18, 4 AM $0.000142
-0.34%
$40.09 million $1.13 million
May 18, 3 AM $0.000142
+0.32%
$40.22 million $1.14 million
May 18, 2 AM $0.000142
+0.04%
$40.1 million $1.14 million
May 18, 1 AM $0.000142
+0.62%
$40.08 million $1.14 million
May 18, 12 AM $0.000141
-0.45%
$39.83 million $1.13 million
May 17, 11 PM $0.000142
-0.49%
$40.01 million $1.14 million
May 17, 10 PM $0.000142
-0.22%
$40.21 million $1.15 million
May 17, 9 PM $0.000143
-0.64%
$40.3 million $1.16 million
May 17, 8 PM $0.000144
-0.06%
$40.55 million $1.16 million
May 17, 7 PM $0.000144
+1.07%
$40.58 million $1.18 million
May 17, 6 PM $0.000142
+0.65%
$40.15 million $1.16 million
May 17, 5 PM $0.000141
+1.53%
$39.89 million $1.17 million
May 17, 4 PM $0.000139
-0.31%
$39.29 million $1.16 million
May 17, 3 PM $0.000139
-0.17%
$39.41 million $1.18 million
May 17, 2 PM $0.00014
+0.14%
$39.48 million $1.2 million
May 17, 1 PM $0.000139
-1.69%
$39.42 million $1.27 million
May 17, 12 PM $0.000142
-0.85%
$40.09 million $1.33 million
May 17, 11 AM $0.000143
+1.58%
$40.43 million $1.31 million
May 17, 10 AM $0.000141
+1.03%
$39.8 million $1.31 million
May 17, 9 AM $0.000139
-0.96%
$39.4 million $1.24 million
May 17, 8 AM $0.000141
-1.17%
$39.78 million $1.23 million
May 17, 7 AM $0.000142
-0.02%
$40.25 million $1.24 million
May 17, 6 AM $0.000142
+0.07%
$40.25 million $1.23 million
May 17, 5 AM $0.000142
+0.07%
$40.23 million $1.25 million
May 17, 4 AM $0.000142
-0.72%
$40.2 million $1.29 million
May 17, 3 AM $0.000143
+0.14%
$40.49 million $1.31 million
May 17, 2 AM $0.000143
+0.20%
$40.43 million $1.32 million
May 17, 1 AM $0.000143
-0.14%
$40.35 million $1.36 million
May 17, 12 AM $0.000143
+0.01%
$40.4 million $1.38 million
May 16, 11 PM $0.000143
-0.08%
$40.4 million $1.42 million