ECOMI Historical Data

OMI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000119
+3.69%
$ 33.58 million $ 770,449
Mar 24, 3 AM $ 0.000115
+2.42%
$ 32.38 million $ 831,775
Mar 24, 2 AM $ 0.000112
+0.08%
$ 31.62 million $ 810,230
Mar 24, 1 AM $ 0.000112
-0.24%
$ 31.6 million $ 807,828
Mar 24, 12 AM $ 0.000112
+0.67%
$ 31.67 million $ 816,120
Mar 23, 11 PM $ 0.000111
+0.54%
$ 31.46 million $ 806,099
Mar 23, 10 PM $ 0.000111
-0.16%
$ 31.29 million $ 809,898
Mar 23, 9 PM $ 0.000111
-0.10%
$ 31.34 million $ 817,014
Mar 23, 8 PM $ 0.000111
-1.61%
$ 31.38 million $ 815,067
Mar 23, 7 PM $ 0.000113
-0.41%
$ 31.89 million $ 779,940
Mar 23, 6 PM $ 0.000113
+0.46%
$ 32.02 million $ 791,758
Mar 23, 5 PM $ 0.000113
-0.47%
$ 31.87 million $ 787,506
Mar 23, 4 PM $ 0.000113
-0.92%
$ 32.02 million $ 778,147
Mar 23, 3 PM $ 0.000114
-1.70%
$ 32.32 million $ 764,718
Mar 23, 2 PM $ 0.000116
+0.33%
$ 32.88 million $ 763,161
Mar 23, 1 PM $ 0.000116
+0.07%
$ 32.77 million $ 759,123
Mar 23, 12 PM $ 0.000116
+0.85%
$ 32.74 million $ 758,419
Mar 23, 11 AM $ 0.000115
+1.96%
$ 32.47 million $ 757,718
Mar 23, 10 AM $ 0.000113
+0.42%
$ 31.84 million $ 753,678
Mar 23, 9 AM $ 0.000112
-0.65%
$ 31.71 million $ 763,473
Mar 23, 8 AM $ 0.000113
+0.52%
$ 31.92 million $ 763,167
Mar 23, 7 AM $ 0.000112
+0.26%
$ 31.75 million $ 756,355
Mar 23, 6 AM $ 0.000112
-0.67%
$ 31.66 million $ 752,675
Mar 23, 5 AM $ 0.000113
+0.38%
$ 31.87 million $ 754,966
Mar 23, 4 AM $ 0.000112
+0.42%
$ 31.75 million $ 747,734
Mar 23, 3 AM $ 0.000112
-0.21%
$ 31.62 million $ 727,296
Mar 23, 2 AM $ 0.000112
-0.01%
$ 31.68 million $ 733,658
Mar 23, 1 AM $ 0.000112
+0.28%
$ 31.69 million $ 742,365
Mar 23, 12 AM $ 0.000112
+0.39%
$ 31.6 million $ 742,625
Mar 22, 11 PM $ 0.000111
-1.10%
$ 31.48 million $ 754,027
Mar 22, 10 PM $ 0.000113
+0.59%
$ 31.83 million $ 750,316
Mar 22, 9 PM $ 0.000112
-0.36%
$ 31.64 million $ 746,234
Mar 22, 8 PM $ 0.000112
-0.08%
$ 31.75 million $ 748,161
Mar 22, 7 PM $ 0.000112
-0.57%
$ 31.78 million $ 752,446
Mar 22, 6 PM $ 0.000113
-1.44%
$ 31.96 million $ 755,912
Mar 22, 5 PM $ 0.000115
-0.31%
$ 32.43 million $ 776,300
Mar 22, 4 PM $ 0.000115
-0.07%
$ 32.53 million $ 786,699
Mar 22, 3 PM $ 0.000115
-0.48%
$ 32.56 million $ 791,065
Mar 22, 2 PM $ 0.000116
+0.02%
$ 32.71 million $ 790,342
Mar 22, 1 PM $ 0.000116
+0.35%
$ 32.7 million $ 796,913
Mar 22, 12 PM $ 0.000115
+0.67%
$ 32.59 million $ 789,884
Mar 22, 11 AM $ 0.000115
+0.27%
$ 32.37 million $ 794,112
Mar 22, 10 AM $ 0.000114
-0.13%
$ 32.29 million $ 785,122
Mar 22, 9 AM $ 0.000114
+0.27%
$ 32.33 million $ 774,160
Mar 22, 8 AM $ 0.000114
-1.05%
$ 32.24 million $ 774,055
Mar 22, 7 AM $ 0.000115
+0.03%
$ 32.59 million $ 782,772
Mar 22, 6 AM $ 0.000115
-0.07%
$ 32.58 million $ 779,306
Mar 22, 5 AM $ 0.000115
+0.13%
$ 32.6 million $ 778,015
Mar 22, 4 AM $ 0.000115
-0.34%
$ 32.56 million $ 792,103
Mar 22, 3 AM $ 0.000116
+0.87%
$ 32.67 million $ 801,132