Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.000164
-0.46%
$46.42 million $860,635
Jul 9, 5 AM $0.000165
+0.39%
$46.63 million $872,499
Jul 9, 4 AM $0.000164
+0.19%
$46.45 million $866,319
Jul 9, 3 AM $0.000164
+0.24%
$46.36 million $864,787
Jul 9, 2 AM $0.000164
-0.01%
$46.25 million $867,418
Jul 9, 1 AM $0.000164
+1.55%
$46.25 million $850,665
Jul 9, 12 AM $0.000161
-0.17%
$45.55 million $829,422
Jul 8, 11 PM $0.000161
-0.33%
$45.63 million $826,633
Jul 8, 10 PM $0.000162
+0.16%
$45.78 million $828,814
Jul 8, 9 PM $0.000162
+0.02%
$45.7 million $826,866
Jul 8, 8 PM $0.000162
-2.61%
$45.7 million $828,783
Jul 8, 7 PM $0.000166
-0.40%
$46.92 million $819,191
Jul 8, 6 PM $0.000167
-1.18%
$47.11 million $811,397
Jul 8, 5 PM $0.000169
+0.86%
$47.67 million $798,447
Jul 8, 4 PM $0.000167
+0.83%
$47.27 million $787,559
Jul 8, 3 PM $0.000166
-0.38%
$46.88 million $778,547
Jul 8, 2 PM $0.000167
-0.39%
$47.05 million $760,592
Jul 8, 1 PM $0.000167
-0.95%
$47.24 million $746,125
Jul 8, 12 PM $0.000169
+0.07%
$47.69 million $759,665
Jul 8, 11 AM $0.000169
+0.87%
$47.66 million $776,236
Jul 8, 10 AM $0.000167
-0.66%
$47.25 million $776,370
Jul 8, 9 AM $0.000168
+0.66%
$47.56 million $772,344
Jul 8, 8 AM $0.000167
-0.57%
$47.25 million $770,280
Jul 8, 7 AM $0.000168
+2.12%
$47.52 million $772,145
Jul 8, 6 AM $0.000165
+0.59%
$46.53 million $753,052
Jul 8, 5 AM $0.000164
-0.14%
$46.26 million $739,381
Jul 8, 4 AM $0.000164
+0.00%
$46.33 million $742,465
Jul 8, 3 AM $0.000164
+0.24%
$46.33 million $742,129
Jul 8, 2 AM $0.000164
-0.86%
$46.22 million $736,734
Jul 8, 1 AM $0.000165
-0.86%
$46.62 million $735,225
Jul 8, 12 AM $0.000166
-0.26%
$47.02 million $736,846
Jul 7, 11 PM $0.000167
-0.49%
$47.15 million $755,913
Jul 7, 10 PM $0.000168
-0.31%
$47.38 million $787,946
Jul 7, 9 PM $0.000168
-0.62%
$47.52 million $852,228
Jul 7, 8 PM $0.000169
-0.88%
$47.82 million $853,485
Jul 7, 7 PM $0.000171
+0.26%
$48.25 million $852,107
Jul 7, 6 PM $0.00017
-0.76%
$48.12 million $861,180
Jul 7, 5 PM $0.000172
+0.41%
$48.49 million $859,570
Jul 7, 4 PM $0.000171
+0.01%
$48.29 million $854,456
Jul 7, 3 PM $0.000171
+0.11%
$48.29 million $845,508
Jul 7, 2 PM $0.000171
-0.45%
$48.23 million $836,149
Jul 7, 1 PM $0.000171
-0.04%
$48.45 million $829,536
Jul 7, 12 PM $0.000172
+0.42%
$48.47 million $811,033
Jul 7, 11 AM $0.000171
-0.04%
$48.27 million $795,539
Jul 7, 10 AM $0.000171
+0.09%
$48.29 million $808,561
Jul 7, 9 AM $0.000171
+0.02%
$48.24 million $814,825
Jul 7, 8 AM $0.000171
+0.58%
$48.24 million $840,619
Jul 7, 7 AM $0.00017
+2.16%
$47.96 million $840,689
Jul 7, 6 AM $0.000166
-0.05%
$46.95 million $997,289
Jul 7, 5 AM $0.000166
-0.91%
$46.97 million $1.01 million