ECOMI Historical Data

OMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00018
-0.08%
$ 50.63 million $ 3.69 million
Dec 11, 11 PM $ 0.00018
+0.30%
$ 50.67 million $ 3.51 million
Dec 11, 10 PM $ 0.000179
-0.73%
$ 50.52 million $ 3.4 million
Dec 11, 9 PM $ 0.000181
+0.75%
$ 50.89 million $ 3.49 million
Dec 11, 8 PM $ 0.000179
-0.79%
$ 50.51 million $ 3.55 million
Dec 11, 7 PM $ 0.000181
-0.09%
$ 50.92 million $ 3.54 million
Dec 11, 6 PM $ 0.000181
+0.52%
$ 50.96 million $ 3.42 million
Dec 11, 5 PM $ 0.00018
+0.55%
$ 50.69 million $ 3.3 million
Dec 11, 4 PM $ 0.000179
-0.02%
$ 50.41 million $ 3.19 million
Dec 11, 3 PM $ 0.000179
-0.80%
$ 50.42 million $ 3.07 million
Dec 11, 2 PM $ 0.000181
-0.09%
$ 50.83 million $ 3.05 million
Dec 11, 1 PM $ 0.000181
-0.29%
$ 50.88 million $ 2.99 million
Dec 11, 12 PM $ 0.000181
+0.05%
$ 51.03 million $ 2.84 million
Dec 11, 11 AM $ 0.000181
+0.04%
$ 51 million $ 2.74 million
Dec 11, 10 AM $ 0.000181
-0.07%
$ 50.98 million $ 2.61 million
Dec 11, 9 AM $ 0.000181
+0.19%
$ 51.02 million $ 2.45 million
Dec 11, 8 AM $ 0.000181
-0.26%
$ 50.92 million $ 2.3 million
Dec 11, 7 AM $ 0.000181
+0.11%
$ 51.05 million $ 2.17 million
Dec 11, 6 AM $ 0.000181
-0.47%
$ 51 million $ 2.08 million
Dec 11, 5 AM $ 0.000182
+0.26%
$ 51.24 million $ 2.02 million
Dec 11, 4 AM $ 0.000182
+0.62%
$ 51.11 million $ 2 million
Dec 11, 3 AM $ 0.00018
-0.29%
$ 50.79 million $ 1.95 million
Dec 11, 2 AM $ 0.000181
-0.04%
$ 50.94 million $ 1.79 million
Dec 11, 1 AM $ 0.000181
-0.67%
$ 50.96 million $ 1.68 million
Dec 11, 12 AM $ 0.000182
-2.07%
$ 51.31 million $ 1.7 million
Dec 10, 11 PM $ 0.000186
-0.25%
$ 52.39 million $ 1.77 million
Dec 10, 10 PM $ 0.000187
+0.52%
$ 52.53 million $ 1.87 million
Dec 10, 9 PM $ 0.000186
-0.49%
$ 52.29 million $ 1.83 million
Dec 10, 8 PM $ 0.000186
+0.29%
$ 52.51 million $ 1.71 million
Dec 10, 7 PM $ 0.000186
-1.64%
$ 52.36 million $ 1.73 million
Dec 10, 6 PM $ 0.000189
-2.47%
$ 53.41 million $ 1.8 million
Dec 10, 5 PM $ 0.000194
+0.71%
$ 54.64 million $ 1.93 million
Dec 10, 4 PM $ 0.000193
+0.98%
$ 54.24 million $ 1.94 million
Dec 10, 3 PM $ 0.000191
+0.52%
$ 53.71 million $ 2 million
Dec 10, 2 PM $ 0.00019
-1.28%
$ 53.43 million $ 1.95 million
Dec 10, 1 PM $ 0.000192
+2.27%
$ 54.12 million $ 1.97 million
Dec 10, 12 PM $ 0.000188
+0.50%
$ 52.92 million $ 1.96 million
Dec 10, 11 AM $ 0.000187
-1.15%
$ 52.65 million $ 1.99 million
Dec 10, 10 AM $ 0.000189
-0.59%
$ 53.28 million $ 2.07 million
Dec 10, 9 AM $ 0.00019
+0.00%
$ 53.6 million $ 2.08 million
Dec 10, 8 AM $ 0.00019
-0.03%
$ 53.6 million $ 2.19 million
Dec 10, 7 AM $ 0.00019
-0.06%
$ 53.61 million $ 2.2 million
Dec 10, 6 AM $ 0.000191
-0.14%
$ 53.65 million $ 2.14 million
Dec 10, 5 AM $ 0.000191
-0.46%
$ 53.72 million $ 2.14 million
Dec 10, 4 AM $ 0.000192
-0.01%
$ 53.97 million $ 2.17 million
Dec 10, 3 AM $ 0.000192
+0.39%
$ 53.98 million $ 2.19 million
Dec 10, 2 AM $ 0.000191
+0.21%
$ 53.77 million $ 2.23 million
Dec 10, 1 AM $ 0.000191
-0.59%
$ 53.65 million $ 2.25 million
Dec 10, 12 AM $ 0.000192
-0.72%
$ 53.97 million $ 2.27 million
Dec 9, 11 PM $ 0.000193
-0.59%
$ 54.36 million $ 2.23 million