ECOMI Historical Data

OMI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000115
-0.34%
$ 32.56 million $ 792,103
Mar 22, 3 AM $ 0.000116
+0.87%
$ 32.67 million $ 801,132
Mar 22, 2 AM $ 0.000115
+0.67%
$ 32.39 million $ 801,322
Mar 22, 1 AM $ 0.000114
+0.21%
$ 32.18 million $ 792,876
Mar 22, 12 AM $ 0.000114
+0.34%
$ 32.11 million $ 810,557
Mar 21, 11 PM $ 0.000113
-1.00%
$ 32 million $ 809,170
Mar 21, 10 PM $ 0.000114
+0.24%
$ 32.32 million $ 810,873
Mar 21, 9 PM $ 0.000114
+0.22%
$ 32.25 million $ 813,406
Mar 21, 8 PM $ 0.000114
+0.90%
$ 32.18 million $ 805,067
Mar 21, 7 PM $ 0.000113
-0.42%
$ 31.89 million $ 804,592
Mar 21, 6 PM $ 0.000113
-0.15%
$ 32.02 million $ 809,147
Mar 21, 5 PM $ 0.000113
+0.45%
$ 32.07 million $ 826,260
Mar 21, 4 PM $ 0.000113
-0.44%
$ 31.93 million $ 829,908
Mar 21, 3 PM $ 0.000113
-0.82%
$ 32.07 million $ 828,946
Mar 21, 2 PM $ 0.000114
-0.61%
$ 32.33 million $ 841,638
Mar 21, 1 PM $ 0.000115
+0.01%
$ 32.53 million $ 841,050
Mar 21, 12 PM $ 0.000115
+0.66%
$ 32.52 million $ 843,861
Mar 21, 11 AM $ 0.000114
+0.02%
$ 32.31 million $ 844,203
Mar 21, 10 AM $ 0.000114
-0.27%
$ 32.3 million $ 837,064
Mar 21, 9 AM $ 0.000115
+0.16%
$ 32.39 million $ 843,697
Mar 21, 8 AM $ 0.000114
+0.09%
$ 32.34 million $ 842,954
Mar 21, 7 AM $ 0.000114
-0.47%
$ 32.31 million $ 843,990
Mar 21, 6 AM $ 0.000115
+0.20%
$ 32.46 million $ 848,585
Mar 21, 5 AM $ 0.000115
+1.13%
$ 32.4 million $ 845,999
Mar 21, 4 AM $ 0.000113
-0.10%
$ 32.04 million $ 839,548
Mar 21, 3 AM $ 0.000113
-1.69%
$ 32.07 million $ 829,324
Mar 21, 2 AM $ 0.000115
+0.05%
$ 32.62 million $ 822,098
Mar 21, 1 AM $ 0.000118
-0.78%
$ 33.28 million $ 809,426
Mar 21, 12 AM $ 0.000119
+0.29%
$ 33.54 million $ 815,912
Mar 20, 11 PM $ 0.000118
-0.91%
$ 33.45 million $ 811,319
Mar 20, 10 PM $ 0.000119
+0.21%
$ 33.75 million $ 821,883
Mar 20, 9 PM $ 0.000119
+0.79%
$ 33.68 million $ 833,575
Mar 20, 8 PM $ 0.000118
+0.54%
$ 33.42 million $ 843,043
Mar 20, 7 PM $ 0.000118
+1.68%
$ 33.24 million $ 887,682
Mar 20, 6 PM $ 0.000116
-2.04%
$ 32.69 million $ 893,587
Mar 20, 5 PM $ 0.000118
-0.06%
$ 33.37 million $ 886,021
Mar 20, 4 PM $ 0.000118
+0.02%
$ 33.39 million $ 894,423
Mar 20, 3 PM $ 0.000118
+0.57%
$ 33.38 million $ 909,285
Mar 20, 2 PM $ 0.000117
-0.50%
$ 33.2 million $ 891,321
Mar 20, 1 PM $ 0.000118
-0.32%
$ 33.36 million $ 886,590
Mar 20, 12 PM $ 0.000118
-0.21%
$ 33.47 million $ 883,263
Mar 20, 11 AM $ 0.000119
-0.25%
$ 33.54 million $ 879,068
Mar 20, 10 AM $ 0.000119
+0.32%
$ 33.62 million $ 883,720
Mar 20, 9 AM $ 0.000119
-0.29%
$ 33.52 million $ 878,562
Mar 20, 8 AM $ 0.000119
-0.22%
$ 33.61 million $ 877,232
Mar 20, 7 AM $ 0.000119
+0.99%
$ 33.69 million $ 871,988
Mar 20, 6 AM $ 0.000118
+0.13%
$ 33.36 million $ 872,378
Mar 20, 5 AM $ 0.000118
-0.29%
$ 33.32 million $ 873,991
Mar 20, 4 AM $ 0.000118
+0.15%
$ 33.41 million $ 873,217
Mar 20, 3 AM $ 0.000118
-0.04%
$ 33.36 million $ 870,661