Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.000166
-0.91%
$46.97 million $1.01 million
Jul 7, 4 AM $0.000168
-1.59%
$47.4 million $1.01 million
Jul 7, 3 AM $0.00017
+1.82%
$48.17 million $867,926
Jul 7, 2 AM $0.000167
-0.89%
$47.31 million $1.02 million
Jul 7, 1 AM $0.000169
-2.80%
$47.73 million $1.03 million
Jul 7, 12 AM $0.000174
+1.93%
$49.1 million $907,663
Jul 6, 11 PM $0.00017
-0.19%
$48.18 million $1.05 million
Jul 6, 10 PM $0.000171
-1.86%
$48.26 million $1.03 million
Jul 6, 9 PM $0.000174
+3.01%
$49.18 million $826,221
Jul 6, 8 PM $0.000169
-2.80%
$47.74 million $956,436
Jul 6, 7 PM $0.000174
-0.11%
$49.12 million $825,674
Jul 6, 6 PM $0.000174
+0.28%
$49.17 million $823,153
Jul 6, 5 PM $0.000174
+0.34%
$49.03 million $830,395
Jul 6, 4 PM $0.000173
-0.62%
$48.87 million $844,847
Jul 6, 3 PM $0.000174
+0.36%
$49.17 million $856,437
Jul 6, 2 PM $0.000173
+1.07%
$48.99 million $858,179
Jul 6, 1 PM $0.000172
-1.09%
$48.48 million $858,030
Jul 6, 12 PM $0.000173
-0.71%
$49.01 million $849,564
Jul 6, 11 AM $0.000175
+2.23%
$49.37 million $842,865
Jul 6, 10 AM $0.000171
+0.67%
$48.3 million $829,561
Jul 6, 9 AM $0.00017
-0.08%
$47.97 million $831,215
Jul 6, 8 AM $0.00017
-0.30%
$48.01 million $830,116
Jul 6, 7 AM $0.00017
+0.11%
$48.16 million $827,942
Jul 6, 6 AM $0.00017
+0.03%
$48.11 million $824,635
Jul 6, 5 AM $0.00017
-0.23%
$48.09 million $819,442
Jul 6, 4 AM $0.000171
+0.24%
$48.2 million $813,127
Jul 6, 3 AM $0.00017
-0.03%
$48.09 million $805,322
Jul 6, 2 AM $0.00017
-0.63%
$48.1 million $808,526
Jul 6, 1 AM $0.000171
+0.15%
$48.41 million $804,623
Jul 6, 12 AM $0.000171
-0.58%
$48.34 million $794,881
Jul 5, 11 PM $0.000172
+0.35%
$48.62 million $795,698
Jul 5, 10 PM $0.000171
-0.37%
$48.45 million $776,800
Jul 5, 9 PM $0.000172
+0.80%
$48.63 million $777,705
Jul 5, 8 PM $0.000171
+0.26%
$48.24 million $780,783
Jul 5, 7 PM $0.00017
-0.08%
$48.12 million $802,895
Jul 5, 6 PM $0.00017
-0.85%
$48.16 million $803,815
Jul 5, 5 PM $0.000172
+1.13%
$48.57 million $789,956
Jul 5, 4 PM $0.00017
-2.34%
$48.03 million $772,452
Jul 5, 3 PM $0.000174
-0.58%
$49.18 million $767,489
Jul 5, 2 PM $0.000175
+0.95%
$49.47 million $769,360
Jul 5, 1 PM $0.000173
+0.03%
$49 million $791,558
Jul 5, 12 PM $0.000173
+0.38%
$48.98 million $812,044
Jul 5, 11 AM $0.000173
-0.35%
$48.8 million $829,837
Jul 5, 10 AM $0.000173
+0.03%
$48.97 million $881,625
Jul 5, 9 AM $0.000173
-2.63%
$48.95 million $889,256
Jul 5, 8 AM $0.000178
+0.62%
$50.26 million $890,032
Jul 5, 7 AM $0.000177
+0.51%
$49.95 million $890,245
Jul 5, 6 AM $0.000176
-0.18%
$49.7 million $901,357
Jul 5, 5 AM $0.000176
-0.15%
$49.79 million $918,541
Jul 5, 4 AM $0.000176
+0.12%
$49.87 million $927,441