ECOMI Historical Data

OMI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000118
-0.04%
$ 33.36 million $ 870,661
Mar 20, 2 AM $ 0.000118
-0.11%
$ 33.38 million $ 897,897
Mar 20, 1 AM $ 0.000118
+1.10%
$ 33.41 million $ 893,469
Mar 20, 12 AM $ 0.000117
+0.87%
$ 33.05 million $ 878,007
Mar 19, 11 PM $ 0.000116
-0.18%
$ 32.77 million $ 874,921
Mar 19, 10 PM $ 0.000116
-0.53%
$ 32.82 million $ 868,019
Mar 19, 9 PM $ 0.000117
+1.50%
$ 33 million $ 858,336
Mar 19, 8 PM $ 0.000115
-1.39%
$ 32.51 million $ 841,045
Mar 19, 7 PM $ 0.000117
+0.89%
$ 32.97 million $ 791,390
Mar 19, 6 PM $ 0.000116
-0.23%
$ 32.68 million $ 801,019
Mar 19, 5 PM $ 0.000116
-0.03%
$ 32.75 million $ 796,656
Mar 19, 4 PM $ 0.000116
+0.67%
$ 32.76 million $ 776,048
Mar 19, 3 PM $ 0.000115
-0.32%
$ 32.54 million $ 755,743
Mar 19, 2 PM $ 0.000116
-0.33%
$ 32.65 million $ 763,228
Mar 19, 1 PM $ 0.000116
-0.24%
$ 32.76 million $ 775,797
Mar 19, 12 PM $ 0.000116
-1.21%
$ 32.83 million $ 777,086
Mar 19, 11 AM $ 0.000118
+0.73%
$ 33.23 million $ 780,066
Mar 19, 10 AM $ 0.000117
-0.54%
$ 32.99 million $ 780,661
Mar 19, 9 AM $ 0.000117
+0.73%
$ 33.17 million $ 787,500
Mar 19, 8 AM $ 0.000117
-1.04%
$ 32.93 million $ 794,987
Mar 19, 7 AM $ 0.000118
+0.20%
$ 33.28 million $ 804,249
Mar 19, 6 AM $ 0.000118
+0.04%
$ 33.21 million $ 807,618
Mar 19, 5 AM $ 0.000117
-0.21%
$ 33.2 million $ 816,363
Mar 19, 4 AM $ 0.000118
-1.08%
$ 33.27 million $ 829,337
Mar 19, 3 AM $ 0.000119
+3.60%
$ 33.63 million $ 837,773
Mar 19, 2 AM $ 0.000115
+0.16%
$ 32.46 million $ 803,975
Mar 19, 1 AM $ 0.000115
-0.57%
$ 32.41 million $ 813,075
Mar 19, 12 AM $ 0.000115
-0.05%
$ 32.6 million $ 817,684
Mar 18, 11 PM $ 0.000115
+0.83%
$ 32.62 million $ 818,907
Mar 18, 10 PM $ 0.000114
+0.35%
$ 32.35 million $ 819,935
Mar 18, 9 PM $ 0.000114
+0.46%
$ 32.25 million $ 825,413
Mar 18, 8 PM $ 0.000114
+0.73%
$ 32.1 million $ 827,189
Mar 18, 7 PM $ 0.000113
-3.39%
$ 31.86 million $ 826,069
Mar 18, 6 PM $ 0.000117
-0.25%
$ 33.18 million $ 803,574
Mar 18, 5 PM $ 0.000118
+0.95%
$ 33.26 million $ 802,467
Mar 18, 4 PM $ 0.000117
+0.39%
$ 32.95 million $ 810,106
Mar 18, 3 PM $ 0.000116
-0.60%
$ 32.82 million $ 817,452
Mar 18, 2 PM $ 0.000117
-2.34%
$ 33.07 million $ 821,964
Mar 18, 1 PM $ 0.00012
-0.51%
$ 33.86 million $ 824,151
Mar 18, 12 PM $ 0.00012
-1.09%
$ 34.04 million $ 831,452
Mar 18, 11 AM $ 0.000122
-0.61%
$ 34.41 million $ 841,628
Mar 18, 10 AM $ 0.000123
-0.34%
$ 34.63 million $ 842,295
Mar 18, 9 AM $ 0.000123
+0.49%
$ 34.75 million $ 841,561
Mar 18, 8 AM $ 0.000122
+0.46%
$ 34.58 million $ 837,024
Mar 18, 7 AM $ 0.000122
-0.51%
$ 34.45 million $ 837,536
Mar 18, 6 AM $ 0.000122
+0.16%
$ 34.6 million $ 839,915
Mar 18, 5 AM $ 0.000122
+0.20%
$ 34.54 million $ 838,730
Mar 18, 4 AM $ 0.000122
-0.63%
$ 34.47 million $ 827,256
Mar 18, 3 AM $ 0.000123
+0.62%
$ 34.69 million $ 828,004
Mar 18, 2 AM $ 0.000122
+0.59%
$ 34.47 million $ 825,109