Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.000176
+0.12%
$49.87 million $927,441
Jul 5, 3 AM $0.000176
+0.21%
$49.8 million $940,428
Jul 5, 2 AM $0.000176
-0.21%
$49.7 million $943,744
Jul 5, 1 AM $0.000176
-0.67%
$49.81 million $959,800
Jul 5, 12 AM $0.000177
-0.40%
$50.14 million $955,971
Jul 4, 11 PM $0.000178
+0.03%
$50.34 million $963,117
Jul 4, 10 PM $0.000178
-0.19%
$50.33 million $959,574
Jul 4, 9 PM $0.000178
-0.53%
$50.42 million $950,438
Jul 4, 8 PM $0.000179
-0.50%
$50.69 million $943,109
Jul 4, 7 PM $0.00018
+0.16%
$50.95 million $920,103
Jul 4, 6 PM $0.00018
-0.64%
$50.87 million $912,843
Jul 4, 5 PM $0.000181
+0.40%
$51.2 million $919,149
Jul 4, 4 PM $0.00018
-0.87%
$50.99 million $922,778
Jul 4, 3 PM $0.000182
-0.62%
$51.44 million $930,245
Jul 4, 2 PM $0.000183
-0.21%
$51.76 million $935,779
Jul 4, 1 PM $0.000184
+0.17%
$51.87 million $938,909
Jul 4, 12 PM $0.000183
+0.17%
$51.78 million $956,336
Jul 4, 11 AM $0.000183
+2.49%
$51.69 million $960,046
Jul 4, 10 AM $0.000178
+0.77%
$50.43 million $902,294
Jul 4, 9 AM $0.000177
+0.08%
$50.05 million $900,359
Jul 4, 8 AM $0.000177
-0.11%
$50.01 million $906,296
Jul 4, 7 AM $0.000177
-0.46%
$50.06 million $908,060
Jul 4, 6 AM $0.000178
+1.19%
$50.29 million $891,992
Jul 4, 5 AM $0.000176
+0.18%
$49.7 million $871,757
Jul 4, 4 AM $0.000176
+0.09%
$49.61 million $864,951
Jul 4, 3 AM $0.000175
-0.04%
$49.57 million $862,428
Jul 4, 2 AM $0.000175
+0.06%
$49.59 million $865,812
Jul 4, 1 AM $0.000175
-0.80%
$49.56 million $858,314
Jul 4, 12 AM $0.000177
+0.07%
$49.95 million $879,640
Jul 3, 11 PM $0.000177
-0.07%
$49.91 million $892,359
Jul 3, 10 PM $0.000177
-0.12%
$49.95 million $917,465
Jul 3, 9 PM $0.000177
-0.12%
$50.02 million $984,411
Jul 3, 8 PM $0.000177
+0.24%
$50.07 million $997,624
Jul 3, 7 PM $0.000177
-0.12%
$49.96 million $1 million
Jul 3, 6 PM $0.000177
+0.47%
$50 million $1.01 million
Jul 3, 5 PM $0.000176
-0.19%
$49.78 million $1.01 million
Jul 3, 4 PM $0.000177
-1.01%
$49.88 million $1.02 million
Jul 3, 3 PM $0.000178
-0.47%
$50.38 million $1.02 million
Jul 3, 2 PM $0.000179
+0.02%
$50.62 million $1.03 million
Jul 3, 1 PM $0.000179
+0.00%
$50.61 million $1.03 million
Jul 3, 12 PM $0.000179
+0.15%
$50.61 million $1.03 million
Jul 3, 11 AM $0.000179
+1.24%
$50.54 million $1.02 million
Jul 3, 10 AM $0.000177
+1.64%
$49.92 million $1 million
Jul 3, 9 AM $0.000174
+0.30%
$49.12 million $975,991
Jul 3, 8 AM $0.000173
+0.71%
$48.97 million $955,432
Jul 3, 7 AM $0.000172
-0.11%
$48.62 million $949,619
Jul 3, 6 AM $0.000172
+0.21%
$48.68 million $949,909
Jul 3, 5 AM $0.000172
-0.24%
$48.58 million $957,397
Jul 3, 4 AM $0.000172
+0.27%
$48.69 million $961,337
Jul 3, 3 AM $0.000172
+1.89%
$48.6 million $963,519