ECOMI Historical Data

OMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000209
+2.04%
$ 58.84 million $ 2.03 million
Dec 5, 11 PM $ 0.000205
-0.48%
$ 57.65 million $ 2.21 million
Dec 5, 10 PM $ 0.000206
-0.18%
$ 57.95 million $ 2.2 million
Dec 5, 9 PM $ 0.000206
+0.16%
$ 58.05 million $ 2.21 million
Dec 5, 8 PM $ 0.000206
+0.99%
$ 57.96 million $ 2.09 million
Dec 5, 7 PM $ 0.000204
-1.32%
$ 57.39 million $ 2.04 million
Dec 5, 6 PM $ 0.000207
-0.56%
$ 58.16 million $ 2.08 million
Dec 5, 5 PM $ 0.000208
+0.23%
$ 58.49 million $ 1.9 million
Dec 5, 4 PM $ 0.000207
-3.46%
$ 58.36 million $ 2.08 million
Dec 5, 3 PM $ 0.000215
+0.65%
$ 60.45 million $ 2.24 million
Dec 5, 2 PM $ 0.000213
+0.32%
$ 60.06 million $ 2.25 million
Dec 5, 1 PM $ 0.000213
-1.28%
$ 59.87 million $ 2.35 million
Dec 5, 12 PM $ 0.000215
-0.30%
$ 60.65 million $ 2.38 million
Dec 5, 11 AM $ 0.000216
+3.49%
$ 60.97 million $ 2.43 million
Dec 5, 10 AM $ 0.000209
-0.30%
$ 58.78 million $ 2.59 million
Dec 5, 9 AM $ 0.000209
-0.89%
$ 58.97 million $ 2.66 million
Dec 5, 8 AM $ 0.000211
-0.14%
$ 59.49 million $ 2.68 million
Dec 5, 7 AM $ 0.000212
-0.42%
$ 59.59 million $ 2.67 million
Dec 5, 6 AM $ 0.000213
+0.86%
$ 59.84 million $ 2.43 million
Dec 5, 5 AM $ 0.000211
-1.00%
$ 59.33 million $ 2.47 million
Dec 5, 4 AM $ 0.000213
+2.51%
$ 59.93 million $ 2.47 million
Dec 5, 3 AM $ 0.000208
-0.95%
$ 58.46 million $ 2.46 million
Dec 5, 2 AM $ 0.00021
+2.38%
$ 59.02 million $ 2.5 million
Dec 5, 1 AM $ 0.000205
-2.03%
$ 57.65 million $ 2.45 million
Dec 5, 12 AM $ 0.000209
-0.58%
$ 58.9 million $ 2.49 million
Dec 4, 11 PM $ 0.00021
+0.36%
$ 59.24 million $ 2.53 million
Dec 4, 10 PM $ 0.000209
+2.95%
$ 58.97 million $ 2.53 million
Dec 4, 9 PM $ 0.000203
+1.61%
$ 57.18 million $ 2.54 million
Dec 4, 8 PM $ 0.0002
-1.59%
$ 56.38 million $ 2.57 million
Dec 4, 7 PM $ 0.000203
+0.18%
$ 56.89 million $ 2.69 million
Dec 4, 6 PM $ 0.000203
-3.19%
$ 57.19 million $ 2.7 million
Dec 4, 5 PM $ 0.00021
-4.97%
$ 59.08 million $ 2.77 million
Dec 4, 4 PM $ 0.000221
+1.91%
$ 62.16 million $ 2.85 million
Dec 4, 3 PM $ 0.000217
-0.11%
$ 60.96 million $ 2.76 million
Dec 4, 2 PM $ 0.000217
+0.21%
$ 61.03 million $ 2.8 million
Dec 4, 1 PM $ 0.000216
+2.07%
$ 60.29 million $ 2.61 million
Dec 4, 12 PM $ 0.000212
-0.12%
$ 59.67 million $ 2.74 million
Dec 4, 11 AM $ 0.000212
+0.54%
$ 59.74 million $ 2.71 million
Dec 4, 10 AM $ 0.000211
-0.62%
$ 59.42 million $ 2.62 million
Dec 4, 9 AM $ 0.000212
-1.13%
$ 59.79 million $ 2.66 million
Dec 4, 8 AM $ 0.000215
+0.93%
$ 60.47 million $ 2.68 million
Dec 4, 7 AM $ 0.000213
-0.06%
$ 59.91 million $ 2.68 million
Dec 4, 6 AM $ 0.000213
+0.98%
$ 59.95 million $ 2.61 million
Dec 4, 5 AM $ 0.000211
-0.96%
$ 59.41 million $ 2.53 million
Dec 4, 4 AM $ 0.000213
+0.03%
$ 59.94 million $ 2.53 million
Dec 4, 3 AM $ 0.000213
+0.71%
$ 59.93 million $ 2.53 million
Dec 4, 2 AM $ 0.000211
-2.30%
$ 59.51 million $ 2.34 million
Dec 4, 1 AM $ 0.000216
+0.06%
$ 60.92 million $ 2.52 million
Dec 4, 12 AM $ 0.000216
-3.60%
$ 60.99 million $ 2.55 million
Dec 3, 11 PM $ 0.000224
-0.46%
$ 63.22 million $ 2.58 million