Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.000172
+0.27%
$48.69 million $961,337
Jul 3, 3 AM $0.000172
+1.89%
$48.6 million $963,519
Jul 3, 2 AM $0.000169
-2.95%
$47.69 million $1.09 million
Jul 3, 1 AM $0.000174
-2.08%
$49.14 million $963,928
Jul 3, 12 AM $0.000178
-1.27%
$50.19 million $986,955
Jul 2, 11 PM $0.00018
-1.85%
$50.83 million $993,934
Jul 2, 10 PM $0.000183
+3.32%
$51.79 million $806,270
Jul 2, 9 PM $0.000177
+0.27%
$50.13 million $893,065
Jul 2, 8 PM $0.000177
-1.06%
$50 million $881,565
Jul 2, 7 PM $0.000179
+0.38%
$50.53 million $883,407
Jul 2, 6 PM $0.000178
-0.09%
$50.34 million $887,110
Jul 2, 5 PM $0.000178
+2.19%
$50.39 million $885,729
Jul 2, 4 PM $0.000175
-0.47%
$49.31 million $886,412
Jul 2, 3 PM $0.000175
-0.82%
$49.54 million $900,061
Jul 2, 2 PM $0.000177
-0.75%
$49.95 million $908,972
Jul 2, 1 PM $0.000178
+0.85%
$50.33 million $939,182
Jul 2, 12 PM $0.000177
-0.41%
$49.9 million $962,671
Jul 2, 11 AM $0.000177
+1.72%
$50.11 million $980,652
Jul 2, 10 AM $0.000174
+0.04%
$49.26 million $972,834
Jul 2, 9 AM $0.000174
+0.85%
$49.24 million $972,110
Jul 2, 8 AM $0.000173
+0.21%
$48.83 million $976,429
Jul 2, 7 AM $0.000172
-0.87%
$48.72 million $985,114
Jul 2, 6 AM $0.000174
-0.67%
$49.15 million $993,348
Jul 2, 5 AM $0.000175
-0.22%
$49.49 million $996,698
Jul 2, 4 AM $0.000176
+1.33%
$49.59 million $1 million
Jul 2, 3 AM $0.000173
+1.40%
$48.94 million $1 million
Jul 2, 2 AM $0.000171
+0.33%
$48.27 million $1.01 million
Jul 2, 1 AM $0.00017
+0.50%
$48.11 million $1 million
Jul 2, 12 AM $0.000169
-0.61%
$47.87 million $963,460
Jul 1, 11 PM $0.00017
-0.84%
$48.16 million $964,367
Jul 1, 10 PM $0.000172
-0.06%
$48.57 million $970,499
Jul 1, 9 PM $0.000172
+0.89%
$48.6 million $967,497
Jul 1, 8 PM $0.00017
-0.56%
$48.17 million $962,213
Jul 1, 7 PM $0.000171
+0.01%
$48.44 million $977,605
Jul 1, 6 PM $0.000171
+0.82%
$48.44 million $974,730
Jul 1, 5 PM $0.00017
-0.17%
$48.05 million $977,405
Jul 1, 4 PM $0.00017
-0.43%
$48.13 million $1.01 million
Jul 1, 3 PM $0.000171
+1.32%
$48.34 million $989,147
Jul 1, 2 PM $0.000169
-0.08%
$47.71 million $973,124
Jul 1, 1 PM $0.000169
+5.46%
$47.75 million $958,241
Jul 1, 12 PM $0.00016
+1.14%
$45.28 million $904,943
Jul 1, 11 AM $0.000158
-0.36%
$44.77 million $930,433
Jul 1, 10 AM $0.000159
-0.84%
$44.93 million $937,996
Jul 1, 9 AM $0.00016
+1.41%
$45.31 million $956,791
Jul 1, 8 AM $0.000158
-0.19%
$44.68 million $1.13 million
Jul 1, 7 AM $0.000158
+0.88%
$44.77 million $989,421
Jul 1, 6 AM $0.000157
-1.06%
$44.38 million $990,029
Jul 1, 5 AM $0.000159
-0.83%
$44.85 million $1 million
Jul 1, 4 AM $0.00016
+0.30%
$45.23 million $1 million
Jul 1, 3 AM $0.00016
+0.98%
$45.09 million $996,772