ECOMI Historical Data

OMI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000122
+0.59%
$ 34.47 million $ 825,109
Mar 18, 1 AM $ 0.000121
+0.04%
$ 34.27 million $ 830,715
Mar 18, 12 AM $ 0.000121
-0.26%
$ 34.26 million $ 835,173
Mar 17, 11 PM $ 0.000122
-0.16%
$ 34.35 million $ 833,690
Mar 17, 10 PM $ 0.000122
-1.32%
$ 34.41 million $ 839,567
Mar 17, 9 PM $ 0.000123
+0.68%
$ 34.87 million $ 849,055
Mar 17, 8 PM $ 0.000123
+0.38%
$ 34.63 million $ 848,288
Mar 17, 7 PM $ 0.000122
-0.38%
$ 34.5 million $ 847,795
Mar 17, 6 PM $ 0.000123
-0.28%
$ 34.63 million $ 847,774
Mar 17, 5 PM $ 0.000123
-0.21%
$ 34.73 million $ 859,821
Mar 17, 4 PM $ 0.000123
+0.30%
$ 34.8 million $ 860,736
Mar 17, 3 PM $ 0.000123
-0.80%
$ 34.68 million $ 897,821
Mar 17, 2 PM $ 0.000124
+0.86%
$ 34.98 million $ 918,781
Mar 17, 1 PM $ 0.000123
-1.19%
$ 34.68 million $ 954,759
Mar 17, 12 PM $ 0.000124
-0.58%
$ 35.1 million $ 1.01 million
Mar 17, 11 AM $ 0.000125
+0.88%
$ 35.3 million $ 1.06 million
Mar 17, 10 AM $ 0.000124
-0.31%
$ 34.99 million $ 1.06 million
Mar 17, 9 AM $ 0.000124
-0.35%
$ 35.1 million $ 1.07 million
Mar 17, 8 AM $ 0.000125
+0.26%
$ 35.22 million $ 1.02 million
Mar 17, 7 AM $ 0.000124
+0.05%
$ 35.17 million $ 1.01 million
Mar 17, 6 AM $ 0.000124
+0.89%
$ 35.13 million $ 1 million
Mar 17, 5 AM $ 0.000123
+0.16%
$ 34.82 million $ 987,584
Mar 17, 4 AM $ 0.000123
-0.18%
$ 34.77 million $ 994,322
Mar 17, 3 AM $ 0.000123
-1.39%
$ 34.84 million $ 1.02 million
Mar 17, 2 AM $ 0.000125
-0.57%
$ 35.32 million $ 1.11 million
Mar 17, 1 AM $ 0.000126
+1.68%
$ 35.52 million $ 1.11 million
Mar 17, 12 AM $ 0.000124
-0.34%
$ 34.94 million $ 1.09 million
Mar 16, 11 PM $ 0.000124
-0.17%
$ 35.06 million $ 1.09 million
Mar 16, 10 PM $ 0.000124
+0.90%
$ 35.11 million $ 1.09 million
Mar 16, 9 PM $ 0.000123
+0.63%
$ 34.79 million $ 1.07 million
Mar 16, 8 PM $ 0.000122
+0.17%
$ 34.57 million $ 1.06 million
Mar 16, 7 PM $ 0.000122
+0.72%
$ 34.58 million $ 1.07 million
Mar 16, 6 PM $ 0.000121
+0.54%
$ 34.29 million $ 1.06 million
Mar 16, 5 PM $ 0.000121
+0.78%
$ 34.08 million $ 1.05 million
Mar 16, 4 PM $ 0.00012
-2.83%
$ 33.82 million $ 1.05 million
Mar 16, 3 PM $ 0.000123
-0.32%
$ 34.8 million $ 1.02 million
Mar 16, 2 PM $ 0.000124
-2.11%
$ 34.92 million $ 1.01 million
Mar 16, 1 PM $ 0.000126
-2.04%
$ 35.7 million $ 976,449
Mar 16, 12 PM $ 0.000129
+5.04%
$ 36.42 million $ 898,706
Mar 16, 11 AM $ 0.000123
+0.15%
$ 34.67 million $ 865,749
Mar 16, 10 AM $ 0.000123
+0.64%
$ 34.62 million $ 861,373
Mar 16, 9 AM $ 0.000122
+0.57%
$ 34.4 million $ 859,761
Mar 16, 8 AM $ 0.000121
+0.77%
$ 34.2 million $ 862,776
Mar 16, 7 AM $ 0.00012
+0.43%
$ 33.94 million $ 865,025
Mar 16, 6 AM $ 0.00012
-0.31%
$ 33.79 million $ 874,377
Mar 16, 5 AM $ 0.00012
-1.01%
$ 33.9 million $ 887,300
Mar 16, 4 AM $ 0.000121
+2.54%
$ 34.25 million $ 893,602
Mar 16, 3 AM $ 0.000118
+2.26%
$ 33.4 million $ 843,969
Mar 16, 2 AM $ 0.000116
+0.99%
$ 32.66 million $ 857,723
Mar 16, 1 AM $ 0.000114
+0.70%
$ 32.34 million $ 858,771