Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.000145
-0.30%
$41.03 million $1.12 million
May 10, 6 PM $0.000146
+1.01%
$41.16 million $1.12 million
May 10, 5 PM $0.000144
+0.44%
$40.74 million $1.1 million
May 10, 4 PM $0.000144
+0.49%
$40.56 million $1.14 million
May 10, 3 PM $0.000143
+0.23%
$40.37 million $1.13 million
May 10, 2 PM $0.000143
+0.07%
$40.27 million $1.12 million
May 10, 1 PM $0.000142
-0.04%
$40.25 million $1.15 million
May 10, 12 PM $0.000142
+0.51%
$40.26 million $1.19 million
May 10, 11 AM $0.000142
-0.56%
$40.06 million $1.21 million
May 10, 10 AM $0.000143
-0.14%
$40.28 million $1.22 million
May 10, 9 AM $0.000143
+0.24%
$40.34 million $1.22 million
May 10, 8 AM $0.000142
-0.36%
$40.24 million $1.22 million
May 10, 7 AM $0.000143
+0.06%
$40.39 million $1.22 million
May 10, 6 AM $0.000143
-0.49%
$40.36 million $1.25 million
May 10, 5 AM $0.000144
+0.03%
$40.56 million $1.27 million
May 10, 4 AM $0.000144
-0.40%
$40.55 million $1.27 million
May 10, 3 AM $0.000144
+1.53%
$40.71 million $1.26 million
May 10, 2 AM $0.000142
+0.47%
$40.11 million $1.24 million
May 10, 1 AM $0.000141
-0.21%
$39.93 million $1.28 million
May 10, 12 AM $0.000142
+0.92%
$40.01 million $1.31 million
May 9, 11 PM $0.00014
+0.20%
$39.64 million $1.34 million
May 9, 10 PM $0.00014
+0.26%
$39.56 million $1.35 million
May 9, 9 PM $0.00014
+0.46%
$39.46 million $1.37 million
May 9, 8 PM $0.000139
-0.12%
$39.28 million $1.39 million
May 9, 7 PM $0.000139
-0.07%
$39.33 million $1.39 million
May 9, 6 PM $0.000139
+0.39%
$39.35 million $1.39 million
May 9, 5 PM $0.000139
-2.77%
$39.2 million $1.38 million
May 9, 4 PM $0.000143
+0.87%
$40.32 million $1.35 million
May 9, 3 PM $0.000141
-0.10%
$39.97 million $1.38 million
May 9, 2 PM $0.000142
+0.86%
$40.01 million $1.4 million
May 9, 1 PM $0.00014
-1.00%
$39.67 million $1.4 million
May 9, 12 PM $0.000142
-0.01%
$40.07 million $1.37 million
May 9, 11 AM $0.000142
+0.41%
$40.07 million $1.33 million
May 9, 10 AM $0.000141
+0.30%
$39.91 million $1.32 million
May 9, 9 AM $0.000141
-0.11%
$39.79 million $1.33 million
May 9, 8 AM $0.000141
-0.32%
$39.83 million $1.33 million
May 9, 7 AM $0.000141
-0.59%
$39.96 million $1.33 million
May 9, 6 AM $0.000142
+0.01%
$40.2 million $1.31 million
May 9, 5 AM $0.000142
-0.13%
$40.2 million $1.31 million
May 9, 4 AM $0.000142
-0.12%
$40.25 million $1.31 million
May 9, 3 AM $0.000143
-0.31%
$40.3 million $1.33 million
May 9, 2 AM $0.000143
-0.09%
$40.42 million $1.32 million
May 9, 1 AM $0.000143
+0.37%
$40.46 million $1.3 million
May 9, 12 AM $0.000143
+0.79%
$40.31 million $1.3 million
May 8, 11 PM $0.000142
-0.28%
$40 million $1.28 million
May 8, 10 PM $0.000142
+0.99%
$40.11 million $1.27 million
May 8, 9 PM $0.000141
+0.20%
$39.71 million $1.25 million
May 8, 8 PM $0.00014
+0.24%
$39.63 million $1.23 million
May 8, 7 PM $0.00014
+0.10%
$39.54 million $1.24 million
May 8, 6 PM $0.00014
-0.70%
$39.5 million $1.35 million