ECOMI Historical Data

OMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000216
-3.60%
$ 60.99 million $ 2.55 million
Dec 3, 11 PM $ 0.000224
-0.46%
$ 63.22 million $ 2.58 million
Dec 3, 10 PM $ 0.000225
+0.01%
$ 63.44 million $ 2.63 million
Dec 3, 9 PM $ 0.000225
+1.14%
$ 62.6 million $ 2.65 million
Dec 3, 8 PM $ 0.000223
-0.60%
$ 62.72 million $ 2.65 million
Dec 3, 7 PM $ 0.000224
-0.02%
$ 63.11 million $ 2.57 million
Dec 3, 6 PM $ 0.000224
-0.81%
$ 63.11 million $ 2.49 million
Dec 3, 5 PM $ 0.000226
+0.11%
$ 63.63 million $ 2.43 million
Dec 3, 4 PM $ 0.000226
-0.03%
$ 63.6 million $ 2.39 million
Dec 3, 3 PM $ 0.000226
-0.42%
$ 63.53 million $ 2.34 million
Dec 3, 2 PM $ 0.000227
+0.05%
$ 64 million $ 2.33 million
Dec 3, 1 PM $ 0.000227
-0.17%
$ 63.82 million $ 2.34 million
Dec 3, 12 PM $ 0.000227
-2.19%
$ 63.94 million $ 2.3 million
Dec 3, 11 AM $ 0.000232
+1.69%
$ 65.32 million $ 2.35 million
Dec 3, 10 AM $ 0.000228
+0.64%
$ 64.25 million $ 2.31 million
Dec 3, 9 AM $ 0.000227
+0.58%
$ 63.71 million $ 2.2 million
Dec 3, 8 AM $ 0.000226
-1.90%
$ 63.53 million $ 2.2 million
Dec 3, 7 AM $ 0.00023
-0.91%
$ 64.72 million $ 2.22 million
Dec 3, 6 AM $ 0.000232
-0.33%
$ 65.34 million $ 2.22 million
Dec 3, 5 AM $ 0.000233
-0.10%
$ 65.64 million $ 2.28 million
Dec 3, 4 AM $ 0.000233
+0.20%
$ 65.62 million $ 2.18 million
Dec 3, 3 AM $ 0.000233
+0.73%
$ 65.47 million $ 2.26 million
Dec 3, 2 AM $ 0.000231
-0.27%
$ 64.99 million $ 2.5 million
Dec 3, 1 AM $ 0.000232
+0.01%
$ 65.19 million $ 2.36 million
Dec 3, 12 AM $ 0.000232
+0.39%
$ 65.18 million $ 2.37 million
Dec 2, 11 PM $ 0.000231
+1.43%
$ 64.93 million $ 2.61 million
Dec 2, 10 PM $ 0.000227
-0.20%
$ 64.01 million $ 2.64 million
Dec 2, 9 PM $ 0.000228
-0.67%
$ 64.18 million $ 2.57 million
Dec 2, 8 PM $ 0.000229
-0.71%
$ 64.57 million $ 2.51 million
Dec 2, 7 PM $ 0.000231
+0.01%
$ 65.03 million $ 2.35 million
Dec 2, 6 PM $ 0.000231
-2.10%
$ 65.03 million $ 2.34 million
Dec 2, 5 PM $ 0.000236
+1.58%
$ 66.39 million $ 2.37 million
Dec 2, 4 PM $ 0.000232
+0.65%
$ 65.43 million $ 2.5 million
Dec 2, 3 PM $ 0.000231
+4.08%
$ 64.9 million $ 2.48 million
Dec 2, 2 PM $ 0.000221
+0.67%
$ 62.36 million $ 2.4 million
Dec 2, 1 PM $ 0.00022
+0.18%
$ 61.86 million $ 2.19 million
Dec 2, 12 PM $ 0.00022
+0.13%
$ 61.83 million $ 2.26 million
Dec 2, 11 AM $ 0.000219
+2.16%
$ 61.83 million $ 2.36 million
Dec 2, 10 AM $ 0.000215
+1.14%
$ 60.44 million $ 2.48 million
Dec 2, 9 AM $ 0.000212
+0.08%
$ 59.76 million $ 2.48 million
Dec 2, 8 AM $ 0.000212
-0.96%
$ 59.72 million $ 2.5 million
Dec 2, 7 AM $ 0.000214
-0.72%
$ 60.3 million $ 2.54 million
Dec 2, 6 AM $ 0.000216
-2.22%
$ 60.73 million $ 2.53 million
Dec 2, 5 AM $ 0.000221
-2.04%
$ 62.11 million $ 2.54 million
Dec 2, 4 AM $ 0.000225
-0.31%
$ 63.42 million $ 2.53 million
Dec 2, 3 AM $ 0.000226
+0.05%
$ 63.6 million $ 2.42 million
Dec 2, 2 AM $ 0.000226
-3.50%
$ 63.57 million $ 2.34 million
Dec 2, 1 AM $ 0.000234
+4.18%
$ 65.88 million $ 2.69 million
Dec 2, 12 AM $ 0.000225
-0.49%
$ 63.27 million $ 2.57 million
Dec 1, 11 PM $ 0.000226
-0.11%
$ 63.55 million $ 2.55 million