ECOMI Historical Data

OMI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000114
+0.70%
$ 32.34 million $ 858,771
Mar 16, 12 AM $ 0.000114
+0.51%
$ 32.12 million $ 861,198
Mar 15, 11 PM $ 0.000113
-0.37%
$ 31.95 million $ 860,367
Mar 15, 10 PM $ 0.000114
+0.27%
$ 32.07 million $ 873,490
Mar 15, 9 PM $ 0.000113
+0.92%
$ 31.99 million $ 879,106
Mar 15, 8 PM $ 0.000112
+0.12%
$ 31.7 million $ 879,564
Mar 15, 7 PM $ 0.000112
-0.26%
$ 31.66 million $ 906,089
Mar 15, 6 PM $ 0.000112
-0.40%
$ 31.74 million $ 904,971
Mar 15, 5 PM $ 0.000113
+0.85%
$ 31.87 million $ 911,320
Mar 15, 4 PM $ 0.000112
-0.04%
$ 31.6 million $ 909,330
Mar 15, 3 PM $ 0.000112
-0.17%
$ 31.61 million $ 912,925
Mar 15, 2 PM $ 0.000112
-0.06%
$ 31.67 million $ 944,869
Mar 15, 1 PM $ 0.000112
-0.78%
$ 31.69 million $ 942,659
Mar 15, 12 PM $ 0.000113
-0.44%
$ 31.94 million $ 937,370
Mar 15, 11 AM $ 0.000114
-0.21%
$ 32.08 million $ 939,336
Mar 15, 10 AM $ 0.000114
+0.12%
$ 32.14 million $ 937,530
Mar 15, 9 AM $ 0.000114
-1.58%
$ 32.1 million $ 934,949
Mar 15, 8 AM $ 0.000115
+0.32%
$ 32.62 million $ 923,999
Mar 15, 7 AM $ 0.000115
-1.14%
$ 32.52 million $ 924,645
Mar 15, 6 AM $ 0.000116
-0.27%
$ 32.89 million $ 924,945
Mar 15, 5 AM $ 0.000117
+1.39%
$ 32.98 million $ 924,943
Mar 15, 4 AM $ 0.000115
+0.59%
$ 32.53 million $ 949,320
Mar 15, 3 AM $ 0.000114
+0.30%
$ 32.34 million $ 950,853
Mar 15, 2 AM $ 0.000114
+0.32%
$ 32.24 million $ 1.01 million
Mar 15, 1 AM $ 0.000114
-0.63%
$ 32.14 million $ 1.01 million
Mar 15, 12 AM $ 0.000114
-0.40%
$ 32.34 million $ 1.01 million
Mar 14, 11 PM $ 0.000115
+1.06%
$ 32.47 million $ 1.01 million
Mar 14, 10 PM $ 0.000114
+0.00%
$ 32.13 million $ 1 million
Mar 14, 9 PM $ 0.000114
-0.77%
$ 32.13 million $ 1 million
Mar 14, 8 PM $ 0.000115
-0.71%
$ 32.38 million $ 998,975
Mar 14, 7 PM $ 0.000115
-0.20%
$ 32.6 million $ 947,836
Mar 14, 6 PM $ 0.000116
-1.68%
$ 32.67 million $ 948,036
Mar 14, 5 PM $ 0.000118
+0.45%
$ 33.22 million $ 911,830
Mar 14, 4 PM $ 0.000117
+1.42%
$ 33.07 million $ 908,032
Mar 14, 3 PM $ 0.000115
+1.30%
$ 32.61 million $ 900,294
Mar 14, 2 PM $ 0.000114
-1.50%
$ 32.19 million $ 848,543
Mar 14, 1 PM $ 0.000116
-0.18%
$ 32.69 million $ 853,367
Mar 14, 12 PM $ 0.000116
-1.09%
$ 32.74 million $ 871,165
Mar 14, 11 AM $ 0.000117
+0.98%
$ 33.11 million $ 865,711
Mar 14, 10 AM $ 0.000116
-0.17%
$ 32.78 million $ 861,405
Mar 14, 9 AM $ 0.000116
+0.67%
$ 32.84 million $ 861,182
Mar 14, 8 AM $ 0.000115
-0.43%
$ 32.62 million $ 859,305
Mar 14, 7 AM $ 0.000116
-0.67%
$ 32.76 million $ 864,139
Mar 14, 6 AM $ 0.000117
-0.73%
$ 32.98 million $ 862,677
Mar 14, 5 AM $ 0.000118
-0.20%
$ 33.22 million $ 853,991
Mar 14, 4 AM $ 0.000118
-0.29%
$ 33.29 million $ 850,157
Mar 14, 3 AM $ 0.000118
+0.46%
$ 33.39 million $ 857,001
Mar 14, 2 AM $ 0.000118
+0.27%
$ 33.24 million $ 884,793
Mar 14, 1 AM $ 0.000117
+0.10%
$ 33.15 million $ 888,470
Mar 14, 12 AM $ 0.000117
-1.33%
$ 33.11 million $ 895,113