ECOMI Historical Data

OMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000225
-0.49%
$ 63.27 million $ 2.57 million
Dec 1, 11 PM $ 0.000226
-0.11%
$ 63.55 million $ 2.55 million
Dec 1, 10 PM $ 0.000226
+2.11%
$ 63.62 million $ 2.5 million
Dec 1, 9 PM $ 0.000221
-1.07%
$ 62.32 million $ 2.55 million
Dec 1, 8 PM $ 0.000224
+2.33%
$ 62.98 million $ 2.52 million
Dec 1, 7 PM $ 0.000219
+1.31%
$ 61.58 million $ 2.5 million
Dec 1, 6 PM $ 0.000216
-0.47%
$ 60.66 million $ 2.55 million
Dec 1, 5 PM $ 0.000217
+4.46%
$ 61.02 million $ 2.67 million
Dec 1, 4 PM $ 0.000207
+1.30%
$ 58.41 million $ 2.74 million
Dec 1, 3 PM $ 0.000205
-1.96%
$ 57.66 million $ 2.74 million
Dec 1, 2 PM $ 0.000209
-0.88%
$ 58.82 million $ 2.78 million
Dec 1, 1 PM $ 0.000211
+0.42%
$ 59.35 million $ 2.83 million
Dec 1, 12 PM $ 0.00021
-1.04%
$ 58.76 million $ 2.8 million
Dec 1, 11 AM $ 0.000212
-0.66%
$ 59.77 million $ 2.72 million
Dec 1, 10 AM $ 0.000213
-0.57%
$ 60.11 million $ 2.88 million
Dec 1, 9 AM $ 0.000215
-0.94%
$ 60.45 million $ 3.06 million
Dec 1, 8 AM $ 0.000217
+0.94%
$ 61.01 million $ 3.08 million
Dec 1, 7 AM $ 0.000215
+0.52%
$ 60.48 million $ 3.03 million
Dec 1, 6 AM $ 0.000214
+3.11%
$ 60.14 million $ 3.11 million
Dec 1, 5 AM $ 0.000207
-0.25%
$ 58.29 million $ 3.11 million
Dec 1, 4 AM $ 0.000208
-1.31%
$ 58.43 million $ 3.1 million
Dec 1, 3 AM $ 0.00021
-0.46%
$ 59.21 million $ 3.14 million
Dec 1, 2 AM $ 0.000211
-2.86%
$ 59.48 million $ 3.18 million
Dec 1, 1 AM $ 0.000217
-0.32%
$ 61.23 million $ 3.21 million
Dec 1, 12 AM $ 0.000218
-5.97%
$ 61.96 million $ 3.2 million
Nov 30, 11 PM $ 0.000232
-1.11%
$ 65.33 million $ 3.2 million
Nov 30, 10 PM $ 0.000235
+0.29%
$ 66.01 million $ 3.19 million
Nov 30, 9 PM $ 0.000234
-0.84%
$ 65.87 million $ 3.13 million
Nov 30, 8 PM $ 0.000236
+0.24%
$ 66.48 million $ 3.16 million
Nov 30, 7 PM $ 0.000235
+0.13%
$ 66.29 million $ 3.15 million
Nov 30, 6 PM $ 0.000235
+0.67%
$ 66.2 million $ 3.14 million
Nov 30, 5 PM $ 0.000234
-2.81%
$ 65.76 million $ 3.1 million
Nov 30, 4 PM $ 0.00024
+0.21%
$ 67.66 million $ 3.19 million
Nov 30, 3 PM $ 0.00024
+0.81%
$ 67.52 million $ 3.25 million
Nov 30, 2 PM $ 0.000238
+0.99%
$ 66.98 million $ 3.29 million
Nov 30, 1 PM $ 0.000236
+0.99%
$ 66.32 million $ 3.37 million
Nov 30, 12 PM $ 0.000233
+0.60%
$ 65.67 million $ 3.4 million
Nov 30, 11 AM $ 0.000232
+1.94%
$ 65.28 million $ 3.4 million
Nov 30, 10 AM $ 0.000228
+1.72%
$ 64.09 million $ 3.26 million
Nov 30, 9 AM $ 0.000224
-0.16%
$ 63 million $ 3.12 million
Nov 30, 8 AM $ 0.000224
-0.42%
$ 63.11 million $ 3.08 million
Nov 30, 7 AM $ 0.000225
+0.55%
$ 63.37 million $ 3.11 million
Nov 30, 6 AM $ 0.000224
+0.71%
$ 63.05 million $ 3.06 million
Nov 30, 5 AM $ 0.000222
-0.51%
$ 62.59 million $ 3.01 million
Nov 30, 4 AM $ 0.000223
-0.48%
$ 62.91 million $ 3 million
Nov 30, 3 AM $ 0.000225
+0.16%
$ 63.21 million $ 3.01 million
Nov 30, 2 AM $ 0.000224
-0.81%
$ 63.17 million $ 3.02 million
Nov 30, 1 AM $ 0.000226
+0.11%
$ 63.56 million $ 3.02 million
Nov 30, 12 AM $ 0.000226
-0.56%
$ 63.55 million $ 3.03 million
Nov 29, 11 PM $ 0.000227
-0.10%
$ 63.91 million $ 3.04 million