Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.000187
+0.05%
$52.84 million $1.07 million
Jun 29, 12 AM $0.000187
-0.70%
$52.82 million $1.06 million
Jun 28, 11 PM $0.000188
-0.11%
$53.19 million $1.05 million
Jun 28, 10 PM $0.000188
+0.84%
$53.25 million $1.03 million
Jun 28, 9 PM $0.000187
-0.73%
$52.81 million $990,253
Jun 28, 8 PM $0.000188
+5.29%
$53.2 million $968,006
Jun 28, 7 PM $0.000179
+0.27%
$50.52 million $1.08 million
Jun 28, 6 PM $0.000178
-0.22%
$50.38 million $1.07 million
Jun 28, 5 PM $0.000179
-0.46%
$50.5 million $1.06 million
Jun 28, 4 PM $0.00018
-0.18%
$50.73 million $887,992
Jun 28, 3 PM $0.00018
-0.24%
$50.83 million $898,825
Jun 28, 2 PM $0.00018
-0.58%
$50.95 million $907,799
Jun 28, 1 PM $0.000181
-0.34%
$51.24 million $925,190
Jun 28, 12 PM $0.000182
-1.19%
$51.42 million $944,070
Jun 28, 11 AM $0.000184
-0.40%
$52.04 million $960,710
Jun 28, 10 AM $0.000185
-0.15%
$52.25 million $970,601
Jun 28, 9 AM $0.000185
+0.80%
$52.32 million $979,630
Jun 28, 8 AM $0.000184
+0.38%
$51.91 million $973,886
Jun 28, 7 AM $0.000183
+0.35%
$51.71 million $969,417
Jun 28, 6 AM $0.000182
-0.34%
$51.53 million $963,519
Jun 28, 5 AM $0.000183
-0.33%
$51.71 million $961,613
Jun 28, 4 AM $0.000184
-0.16%
$51.88 million $956,288
Jun 28, 3 AM $0.000184
+0.50%
$51.96 million $965,708
Jun 28, 2 AM $0.000183
-0.96%
$51.7 million $973,691
Jun 28, 1 AM $0.000185
+0.48%
$52.2 million $984,575
Jun 28, 12 AM $0.000184
+0.73%
$51.95 million $986,175
Jun 27, 11 PM $0.000183
-0.30%
$51.58 million $981,990
Jun 27, 10 PM $0.000183
+0.10%
$51.73 million $980,938
Jun 27, 9 PM $0.000183
+1.68%
$51.68 million $983,167
Jun 27, 8 PM $0.00018
-0.23%
$50.83 million $981,998
Jun 27, 7 PM $0.00018
-0.62%
$50.95 million $973,502
Jun 27, 6 PM $0.000181
-1.47%
$51.27 million $975,554
Jun 27, 5 PM $0.000184
-0.81%
$52.03 million $988,962
Jun 27, 4 PM $0.000186
+0.64%
$52.46 million $1 million
Jun 27, 3 PM $0.000184
+0.33%
$52.12 million $1 million
Jun 27, 2 PM $0.000184
+0.51%
$51.95 million $1.02 million
Jun 27, 1 PM $0.000183
-0.01%
$51.69 million $1.11 million
Jun 27, 12 PM $0.000183
+0.01%
$51.69 million $1.12 million
Jun 27, 11 AM $0.000183
-0.19%
$51.69 million $1.1 million
Jun 27, 10 AM $0.000183
-0.16%
$51.79 million $1.09 million
Jun 27, 9 AM $0.000184
+0.05%
$51.87 million $1.09 million
Jun 27, 8 AM $0.000183
-0.30%
$51.84 million $1.08 million
Jun 27, 7 AM $0.000184
-0.43%
$52 million $1.07 million
Jun 27, 6 AM $0.000185
+0.17%
$52.23 million $1.06 million
Jun 27, 5 AM $0.000185
-0.29%
$52.14 million $1.04 million
Jun 27, 4 AM $0.000185
+0.25%
$52.29 million $1.09 million
Jun 27, 3 AM $0.000185
+0.05%
$52.16 million $1.07 million
Jun 27, 2 AM $0.000184
+0.57%
$52.13 million $1.05 million
Jun 27, 1 AM $0.000183
-0.24%
$51.83 million $1.02 million
Jun 27, 12 AM $0.000184
-1.19%
$51.96 million $1.01 million