ECOMI Historical Data

OMI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000117
-1.33%
$ 33.11 million $ 895,113
Mar 13, 11 PM $ 0.000119
+0.26%
$ 33.56 million $ 898,346
Mar 13, 10 PM $ 0.000118
-1.04%
$ 33.47 million $ 899,011
Mar 13, 9 PM $ 0.00012
+0.33%
$ 33.82 million $ 897,378
Mar 13, 8 PM $ 0.000119
+0.20%
$ 33.71 million $ 895,660
Mar 13, 7 PM $ 0.000119
+0.46%
$ 33.64 million $ 898,377
Mar 13, 6 PM $ 0.000119
-0.39%
$ 33.49 million $ 896,726
Mar 13, 5 PM $ 0.000119
-1.42%
$ 33.62 million $ 899,781
Mar 13, 4 PM $ 0.000121
+0.95%
$ 34.11 million $ 891,911
Mar 13, 3 PM $ 0.00012
-1.10%
$ 33.78 million $ 887,098
Mar 13, 2 PM $ 0.000121
-1.75%
$ 34.16 million $ 882,661
Mar 13, 1 PM $ 0.000123
+0.77%
$ 34.77 million $ 888,021
Mar 13, 12 PM $ 0.000122
+2.73%
$ 34.5 million $ 868,995
Mar 13, 11 AM $ 0.000119
-0.41%
$ 33.59 million $ 851,700
Mar 13, 10 AM $ 0.000119
+0.27%
$ 33.74 million $ 850,271
Mar 13, 9 AM $ 0.000119
+0.67%
$ 33.65 million $ 845,637
Mar 13, 8 AM $ 0.000118
+0.18%
$ 33.42 million $ 840,745
Mar 13, 7 AM $ 0.000118
+0.97%
$ 33.36 million $ 833,127
Mar 13, 6 AM $ 0.000117
-0.44%
$ 33.04 million $ 825,928
Mar 13, 5 AM $ 0.000117
+0.52%
$ 33.19 million $ 838,204
Mar 13, 4 AM $ 0.000117
+1.25%
$ 33.02 million $ 843,865
Mar 13, 3 AM $ 0.000115
-0.63%
$ 32.6 million $ 859,119
Mar 13, 2 AM $ 0.000116
-0.77%
$ 32.81 million $ 910,285
Mar 13, 1 AM $ 0.000117
+0.34%
$ 33.06 million $ 915,206
Mar 13, 12 AM $ 0.000117
+2.08%
$ 32.95 million $ 910,922
Mar 12, 11 PM $ 0.000114
+0.43%
$ 32.28 million $ 897,506
Mar 12, 10 PM $ 0.000114
+0.09%
$ 32.14 million $ 892,524
Mar 12, 9 PM $ 0.000114
-0.37%
$ 32.11 million $ 895,905
Mar 12, 8 PM $ 0.000114
-0.50%
$ 32.24 million $ 897,576
Mar 12, 7 PM $ 0.000115
+2.04%
$ 32.4 million $ 898,476
Mar 12, 6 PM $ 0.000112
+0.10%
$ 31.75 million $ 895,667
Mar 12, 5 PM $ 0.000112
-0.03%
$ 31.72 million $ 892,165
Mar 12, 4 PM $ 0.000112
+0.21%
$ 31.73 million $ 918,886
Mar 12, 3 PM $ 0.000112
+0.18%
$ 31.66 million $ 942,423
Mar 12, 2 PM $ 0.000112
-1.60%
$ 31.61 million $ 938,713
Mar 12, 1 PM $ 0.000114
-0.23%
$ 32.12 million $ 917,653
Mar 12, 12 PM $ 0.000114
-0.34%
$ 32.19 million $ 909,713
Mar 12, 11 AM $ 0.000114
-0.17%
$ 32.3 million $ 920,418
Mar 12, 10 AM $ 0.000115
+0.42%
$ 32.36 million $ 917,771
Mar 12, 9 AM $ 0.000114
+0.50%
$ 32.23 million $ 917,113
Mar 12, 8 AM $ 0.000113
+0.11%
$ 32.07 million $ 901,824
Mar 12, 7 AM $ 0.000113
+0.69%
$ 32.03 million $ 896,107
Mar 12, 6 AM $ 0.000113
+0.28%
$ 31.81 million $ 887,052
Mar 12, 5 AM $ 0.000112
+0.41%
$ 31.72 million $ 876,391
Mar 12, 4 AM $ 0.000112
+0.22%
$ 31.59 million $ 861,765
Mar 12, 3 AM $ 0.000112
-0.12%
$ 31.52 million $ 822,245
Mar 12, 2 AM $ 0.000112
-0.83%
$ 31.56 million $ 863,002
Mar 12, 1 AM $ 0.000113
-0.65%
$ 31.83 million $ 861,114
Mar 12, 12 AM $ 0.000113
-0.20%
$ 32.02 million $ 863,579
Mar 11, 11 PM $ 0.000114
-0.49%
$ 32.08 million $ 866,942