Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.000138
-0.46%
$39.05 million $1.03 million
May 6, 4 PM $0.000139
-0.58%
$39.23 million $1.05 million
May 6, 3 PM $0.00014
+0.31%
$39.46 million $1.13 million
May 6, 2 PM $0.000139
-0.77%
$39.34 million $1.14 million
May 6, 1 PM $0.00014
-1.42%
$39.66 million $1.13 million
May 6, 12 PM $0.000142
-0.86%
$40.23 million $1.13 million
May 6, 11 AM $0.000144
+1.39%
$40.58 million $1.1 million
May 6, 10 AM $0.000142
+0.34%
$40.01 million $1.09 million
May 6, 9 AM $0.000141
+0.60%
$39.89 million $1.13 million
May 6, 8 AM $0.00014
+0.09%
$39.64 million $1.12 million
May 6, 7 AM $0.00014
+0.10%
$39.6 million $1.12 million
May 6, 6 AM $0.00014
+0.52%
$39.56 million $1.11 million
May 6, 5 AM $0.000139
-2.28%
$39.36 million $1.11 million
May 6, 4 AM $0.000143
-0.50%
$40.28 million $1.09 million
May 6, 3 AM $0.000143
+0.27%
$40.48 million $1.1 million
May 6, 2 AM $0.000143
+0.17%
$40.37 million $1.11 million
May 6, 1 AM $0.000143
+0.58%
$40.3 million $1.13 million
May 6, 12 AM $0.000142
-0.13%
$40.07 million $1.13 million
May 5, 11 PM $0.000142
-0.37%
$40.12 million $1.13 million
May 5, 10 PM $0.000143
-0.36%
$40.27 million $1.16 million
May 5, 9 PM $0.000143
-1.16%
$40.41 million $1.2 million
May 5, 8 PM $0.000145
+1.41%
$40.89 million $1.23 million
May 5, 7 PM $0.000143
+0.82%
$40.32 million $1.22 million
May 5, 6 PM $0.000142
+0.51%
$39.99 million $1.22 million
May 5, 5 PM $0.000141
-0.10%
$39.79 million $1.21 million
May 5, 4 PM $0.000141
-0.51%
$39.83 million $1.22 million
May 5, 3 PM $0.000142
-0.12%
$40.03 million $1.21 million
May 5, 2 PM $0.000142
+1.03%
$40.08 million $1.24 million
May 5, 1 PM $0.00014
+0.13%
$39.67 million $1.29 million
May 5, 12 PM $0.00014
+0.30%
$39.62 million $1.28 million
May 5, 11 AM $0.00014
+0.74%
$39.5 million $1.28 million
May 5, 10 AM $0.000139
-0.83%
$39.2 million $1.28 million
May 5, 9 AM $0.00014
-0.44%
$39.5 million $1.26 million
May 5, 8 AM $0.00014
-0.24%
$39.66 million $1.26 million
May 5, 7 AM $0.000141
-1.14%
$39.76 million $1.26 million
May 5, 6 AM $0.000142
-1.33%
$40.22 million $1.28 million
May 5, 5 AM $0.000144
+1.29%
$40.77 million $1.28 million
May 5, 4 AM $0.000142
-0.53%
$40.24 million $1.25 million
May 5, 3 AM $0.000143
+1.97%
$40.46 million $1.23 million
May 5, 2 AM $0.00014
+0.56%
$39.68 million $1.2 million
May 5, 1 AM $0.00014
+0.14%
$39.45 million $1.16 million
May 5, 12 AM $0.000139
-1.45%
$39.4 million $1.19 million
May 4, 11 PM $0.000141
-0.49%
$39.98 million $1.19 million
May 4, 10 PM $0.000142
-0.07%
$40.18 million $1.16 million
May 4, 9 PM $0.000142
+1.91%
$40.2 million $1.13 million
May 4, 8 PM $0.00014
-1.67%
$39.45 million $1.11 million
May 4, 7 PM $0.000142
-0.22%
$40.12 million $1.08 million
May 4, 6 PM $0.000142
-0.88%
$40.21 million $1.09 million
May 4, 5 PM $0.000144
+1.75%
$40.56 million $1.1 million
May 4, 4 PM $0.000141
-0.30%
$39.87 million $1.11 million