Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.000141
-0.30%
$39.87 million $1.11 million
May 4, 3 PM $0.000142
-0.32%
$39.99 million $1.24 million
May 4, 2 PM $0.000142
+2.68%
$40.12 million $1.18 million
May 4, 1 PM $0.000138
+1.38%
$39.07 million $1.1 million
May 4, 12 PM $0.000136
-0.03%
$38.54 million $1.1 million
May 4, 11 AM $0.000136
-0.39%
$38.55 million $1.11 million
May 4, 10 AM $0.000137
-0.30%
$38.7 million $1.11 million
May 4, 9 AM $0.000137
-0.59%
$38.81 million $1.1 million
May 4, 8 AM $0.000138
+1.06%
$39.05 million $1.1 million
May 4, 7 AM $0.000137
-1.92%
$38.64 million $1.08 million
May 4, 6 AM $0.000139
+0.03%
$39.4 million $1.07 million
May 4, 5 AM $0.000139
-0.18%
$39.4 million $1.06 million
May 4, 4 AM $0.00014
-0.61%
$39.46 million $1.07 million
May 4, 3 AM $0.000141
+0.07%
$39.71 million $1.09 million
May 4, 2 AM $0.00014
+1.63%
$39.68 million $1.1 million
May 4, 1 AM $0.000138
-0.02%
$39.04 million $1.11 million
May 4, 12 AM $0.000138
-0.40%
$39.05 million $1.09 million
May 3, 11 PM $0.000139
+0.29%
$39.21 million $1.09 million
May 3, 10 PM $0.000138
+0.61%
$39.09 million $1.08 million
May 3, 9 PM $0.000138
-0.43%
$38.85 million $1.06 million
May 3, 8 PM $0.000138
+0.07%
$39.02 million $1.06 million
May 3, 7 PM $0.000138
-1.18%
$38.99 million $1.07 million
May 3, 6 PM $0.00014
+0.37%
$39.46 million $1.07 million
May 3, 5 PM $0.000139
-0.73%
$39.31 million $1.07 million
May 3, 4 PM $0.00014
+0.57%
$39.6 million $1.04 million
May 3, 3 PM $0.000139
-0.42%
$39.38 million $876,560
May 3, 2 PM $0.00014
-0.11%
$39.54 million $895,488
May 3, 1 PM $0.00014
-0.18%
$39.59 million $945,685
May 3, 12 PM $0.00014
-0.47%
$39.66 million $987,557
May 3, 11 AM $0.000141
+0.87%
$39.85 million $1 million
May 3, 10 AM $0.00014
-0.10%
$39.5 million $1 million
May 3, 9 AM $0.00014
+0.47%
$39.54 million $1 million
May 3, 8 AM $0.000139
+0.24%
$39.36 million $993,238
May 3, 7 AM $0.000139
-0.10%
$39.27 million $1 million
May 3, 6 AM $0.000139
+0.39%
$39.3 million $1.01 million
May 3, 5 AM $0.000139
-0.10%
$39.15 million $1.01 million
May 3, 4 AM $0.000139
-0.10%
$39.19 million $1.02 million
May 3, 3 AM $0.000139
+0.81%
$39.23 million $1.02 million
May 3, 2 AM $0.000138
-0.32%
$38.91 million $1.02 million
May 3, 1 AM $0.000138
-0.33%
$39.04 million $1.01 million
May 3, 12 AM $0.000139
+0.22%
$39.16 million $997,236
May 2, 11 PM $0.000138
-0.14%
$39.08 million $1 million
May 2, 10 PM $0.000138
-0.03%
$39.13 million $1 million
May 2, 9 PM $0.000139
+0.50%
$39.14 million $999,420
May 2, 8 PM $0.000138
-0.90%
$38.95 million $991,142
May 2, 7 PM $0.000139
-0.71%
$39.3 million $990,535
May 2, 6 PM $0.00014
-0.04%
$39.58 million $994,392
May 2, 5 PM $0.00014
-0.33%
$39.6 million $987,542
May 2, 4 PM $0.000141
+0.82%
$39.73 million $974,939
May 2, 3 PM $0.000139
+0.27%
$39.4 million $940,877