ECOMI Historical Data

OMI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000226
-0.56%
$ 63.55 million $ 3.03 million
Nov 29, 11 PM $ 0.000227
-0.10%
$ 63.91 million $ 3.04 million
Nov 29, 10 PM $ 0.000227
-0.62%
$ 63.97 million $ 3.01 million
Nov 29, 9 PM $ 0.000229
-0.70%
$ 64.37 million $ 2.98 million
Nov 29, 8 PM $ 0.00023
+0.10%
$ 64.82 million $ 2.98 million
Nov 29, 7 PM $ 0.00023
-1.20%
$ 64.76 million $ 2.96 million
Nov 29, 6 PM $ 0.000233
-0.88%
$ 65.49 million $ 2.97 million
Nov 29, 5 PM $ 0.000235
-1.55%
$ 66.06 million $ 2.94 million
Nov 29, 4 PM $ 0.000238
-0.43%
$ 67.11 million $ 2.8 million
Nov 29, 3 PM $ 0.000239
+0.38%
$ 67.39 million $ 2.76 million
Nov 29, 2 PM $ 0.000238
-0.92%
$ 67.11 million $ 2.7 million
Nov 29, 1 PM $ 0.000241
+1.59%
$ 67.41 million $ 2.58 million
Nov 29, 12 PM $ 0.000237
+0.21%
$ 66.65 million $ 2.57 million
Nov 29, 11 AM $ 0.000236
-1.14%
$ 66.54 million $ 2.59 million
Nov 29, 10 AM $ 0.000239
-0.41%
$ 66.92 million $ 2.55 million
Nov 29, 9 AM $ 0.00024
+0.34%
$ 67.56 million $ 2.5 million
Nov 29, 8 AM $ 0.000239
-0.44%
$ 67.38 million $ 2.53 million
Nov 29, 7 AM $ 0.00024
-0.82%
$ 67.6 million $ 2.52 million
Nov 29, 6 AM $ 0.000242
-1.50%
$ 68.19 million $ 2.52 million
Nov 29, 5 AM $ 0.000246
-0.04%
$ 69.22 million $ 2.57 million
Nov 29, 4 AM $ 0.000246
+0.07%
$ 69.24 million $ 2.65 million
Nov 29, 3 AM $ 0.000246
-0.09%
$ 69.21 million $ 2.68 million
Nov 29, 2 AM $ 0.000246
+0.76%
$ 69.27 million $ 2.68 million
Nov 29, 1 AM $ 0.000244
-0.68%
$ 68.74 million $ 2.8 million
Nov 29, 12 AM $ 0.000246
+0.61%
$ 69.22 million $ 2.81 million
Nov 28, 11 PM $ 0.000244
-1.83%
$ 68.8 million $ 2.84 million
Nov 28, 10 PM $ 0.000249
+0.00%
$ 70.08 million $ 2.84 million
Nov 28, 9 PM $ 0.000249
+0.21%
$ 70.09 million $ 2.91 million
Nov 28, 8 PM $ 0.000248
+0.23%
$ 69.94 million $ 2.94 million
Nov 28, 7 PM $ 0.000248
+0.81%
$ 69.78 million $ 2.98 million
Nov 28, 6 PM $ 0.000246
-0.31%
$ 69.11 million $ 2.98 million
Nov 28, 5 PM $ 0.000247
-0.40%
$ 69.48 million $ 3.01 million
Nov 28, 4 PM $ 0.000248
+0.91%
$ 69.78 million $ 3.06 million
Nov 28, 3 PM $ 0.000246
-0.46%
$ 69.16 million $ 3.05 million
Nov 28, 2 PM $ 0.000247
-0.29%
$ 69.41 million $ 3.2 million
Nov 28, 1 PM $ 0.000247
+0.16%
$ 69.4 million $ 3.3 million
Nov 28, 12 PM $ 0.000247
+0.64%
$ 69.5 million $ 3.13 million
Nov 28, 11 AM $ 0.000245
-1.12%
$ 69.03 million $ 3.26 million
Nov 28, 10 AM $ 0.000248
+0.00%
$ 69.86 million $ 3.33 million
Nov 28, 9 AM $ 0.000248
+0.69%
$ 69.81 million $ 3.47 million
Nov 28, 8 AM $ 0.000246
+1.25%
$ 69.37 million $ 3.6 million
Nov 28, 7 AM $ 0.000243
-2.77%
$ 68.8 million $ 3.59 million
Nov 28, 6 AM $ 0.00025
-1.59%
$ 70.47 million $ 3.67 million
Nov 28, 5 AM $ 0.000254
-1.71%
$ 71.61 million $ 3.65 million
Nov 28, 4 AM $ 0.000259
+1.03%
$ 72.84 million $ 3.61 million
Nov 28, 3 AM $ 0.000256
+1.49%
$ 72.04 million $ 3.6 million
Nov 28, 2 AM $ 0.000252
+0.08%
$ 71.05 million $ 3.59 million
Nov 28, 1 AM $ 0.000252
-0.05%
$ 70.99 million $ 3.44 million
Nov 28, 12 AM $ 0.000252
-1.99%
$ 71.02 million $ 3.45 million
Nov 27, 11 PM $ 0.000257
-0.93%
$ 72.52 million $ 3.47 million