Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.000184
-1.19%
$51.96 million $1.01 million
Jun 26, 11 PM $0.000186
+0.35%
$52.58 million $1 million
Jun 26, 10 PM $0.000185
+0.34%
$52.4 million $997,008
Jun 26, 9 PM $0.000185
+0.07%
$52.22 million $996,761
Jun 26, 8 PM $0.000185
-0.74%
$52.18 million $1.01 million
Jun 26, 7 PM $0.000186
-0.09%
$52.57 million $1.04 million
Jun 26, 6 PM $0.000186
-1.25%
$52.62 million $1.06 million
Jun 26, 5 PM $0.000189
+0.08%
$53.29 million $1.07 million
Jun 26, 4 PM $0.000188
-1.23%
$53.25 million $1.11 million
Jun 26, 3 PM $0.000191
+1.10%
$53.91 million $1.16 million
Jun 26, 2 PM $0.000189
+0.46%
$53.32 million $1.14 million
Jun 26, 1 PM $0.000188
+2.26%
$53.08 million $1.08 million
Jun 26, 12 PM $0.000184
-1.06%
$51.9 million $1.07 million
Jun 26, 11 AM $0.000186
+0.03%
$52.46 million $1.07 million
Jun 26, 10 AM $0.000186
-0.56%
$52.45 million $1.07 million
Jun 26, 9 AM $0.000187
-0.84%
$52.74 million $1.07 million
Jun 26, 8 AM $0.000188
-0.60%
$53.19 million $1.07 million
Jun 26, 7 AM $0.000189
+0.80%
$53.51 million $1.08 million
Jun 26, 6 AM $0.000188
+1.05%
$53.08 million $1.06 million
Jun 26, 5 AM $0.000186
+0.68%
$52.53 million $1.06 million
Jun 26, 4 AM $0.000185
+0.70%
$52.28 million $1.01 million
Jun 26, 3 AM $0.000184
+1.91%
$51.92 million $1.01 million
Jun 26, 2 AM $0.00018
-1.19%
$50.94 million $1 million
Jun 26, 1 AM $0.000182
-0.26%
$51.56 million $1 million
Jun 26, 12 AM $0.000183
-0.52%
$51.69 million $1.01 million
Jun 25, 11 PM $0.000184
+0.01%
$51.96 million $1.01 million
Jun 25, 10 PM $0.000184
+0.02%
$51.95 million $1.02 million
Jun 25, 9 PM $0.000184
+1.73%
$51.94 million $1.02 million
Jun 25, 8 PM $0.000181
+1.00%
$51.06 million $1.01 million
Jun 25, 7 PM $0.000179
-0.60%
$50.55 million $996,971
Jun 25, 6 PM $0.00018
+0.80%
$50.85 million $998,023
Jun 25, 5 PM $0.000179
+0.32%
$50.45 million $1.01 million
Jun 25, 4 PM $0.000178
+0.08%
$50.29 million $976,770
Jun 25, 3 PM $0.000178
-1.15%
$50.25 million $982,251
Jun 25, 2 PM $0.00018
-2.09%
$50.84 million $968,573
Jun 25, 1 PM $0.000184
-3.28%
$51.92 million $935,114
Jun 25, 12 PM $0.00019
+0.23%
$53.68 million $941,709
Jun 25, 11 AM $0.00019
+0.31%
$53.56 million $954,674
Jun 25, 10 AM $0.000189
-0.32%
$53.4 million $971,978
Jun 25, 9 AM $0.00019
-0.60%
$53.58 million $980,581
Jun 25, 8 AM $0.000191
+0.32%
$53.9 million $1 million
Jun 25, 7 AM $0.00019
+0.23%
$53.73 million $1.07 million
Jun 25, 6 AM $0.00019
+0.32%
$53.61 million $1.09 million
Jun 25, 5 AM $0.000189
+0.59%
$53.44 million $1.12 million
Jun 25, 4 AM $0.000188
+0.00%
$53.12 million $1.28 million
Jun 25, 3 AM $0.000188
+0.09%
$53.12 million $1.27 million
Jun 25, 2 AM $0.000188
-0.57%
$53.08 million $1.27 million
Jun 25, 1 AM $0.000189
-1.87%
$53.38 million $1.27 million
Jun 25, 12 AM $0.000193
-0.04%
$54.4 million $1.13 million
Jun 24, 11 PM $0.000193
+0.22%
$54.42 million $1.14 million