ECOMI Historical Data

OMI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00011
-1.86%
$ 31.18 million $ 911,847
Mar 9, 9 PM $ 0.000112
-1.01%
$ 31.77 million $ 911,058
Mar 9, 8 PM $ 0.000114
-0.49%
$ 32.1 million $ 912,645
Mar 9, 7 PM $ 0.000114
-0.99%
$ 32.26 million $ 900,354
Mar 9, 6 PM $ 0.000115
-0.29%
$ 32.58 million $ 897,360
Mar 9, 5 PM $ 0.000116
-1.13%
$ 32.67 million $ 895,739
Mar 9, 4 PM $ 0.000117
+0.27%
$ 33.05 million $ 897,645
Mar 9, 3 PM $ 0.000117
-1.19%
$ 32.96 million $ 892,200
Mar 9, 2 PM $ 0.000118
+0.77%
$ 33.35 million $ 895,965
Mar 9, 1 PM $ 0.000117
+0.30%
$ 33.1 million $ 906,066
Mar 9, 12 PM $ 0.000117
+0.49%
$ 33 million $ 902,300
Mar 9, 11 AM $ 0.000116
-0.44%
$ 32.84 million $ 908,433
Mar 9, 10 AM $ 0.000117
+0.25%
$ 32.99 million $ 909,287
Mar 9, 9 AM $ 0.000116
+0.41%
$ 32.91 million $ 909,303
Mar 9, 8 AM $ 0.000116
+0.39%
$ 32.77 million $ 907,488
Mar 9, 7 AM $ 0.000116
-1.13%
$ 32.65 million $ 908,761
Mar 9, 6 AM $ 0.000117
-0.10%
$ 33.02 million $ 932,199
Mar 9, 5 AM $ 0.000117
+0.79%
$ 33.05 million $ 941,308
Mar 9, 4 AM $ 0.000116
+0.20%
$ 32.79 million $ 939,236
Mar 9, 3 AM $ 0.000116
+0.34%
$ 32.73 million $ 942,537
Mar 9, 2 AM $ 0.000115
+0.62%
$ 32.62 million $ 914,120
Mar 9, 1 AM $ 0.000115
-0.13%
$ 32.42 million $ 909,711
Mar 9, 12 AM $ 0.000115
-0.10%
$ 32.46 million $ 909,112
Mar 8, 11 PM $ 0.000115
-0.73%
$ 32.49 million $ 911,550
Mar 8, 10 PM $ 0.000116
+0.00%
$ 32.73 million $ 911,961
Mar 8, 9 PM $ 0.000116
+0.17%
$ 32.73 million $ 908,171
Mar 8, 8 PM $ 0.000116
-0.89%
$ 32.67 million $ 903,071
Mar 8, 7 PM $ 0.000117
+1.84%
$ 32.96 million $ 903,193
Mar 8, 6 PM $ 0.000115
+0.64%
$ 32.37 million $ 895,766
Mar 8, 5 PM $ 0.000114
+0.14%
$ 32.14 million $ 901,539
Mar 8, 4 PM $ 0.000114
-0.37%
$ 32.09 million $ 907,751
Mar 8, 3 PM $ 0.000114
+0.52%
$ 32.21 million $ 911,577
Mar 8, 2 PM $ 0.000113
-1.36%
$ 32.05 million $ 910,192
Mar 8, 1 PM $ 0.000115
-0.49%
$ 32.49 million $ 905,955
Mar 8, 12 PM $ 0.000116
-0.32%
$ 32.65 million $ 905,701
Mar 8, 11 AM $ 0.000116
-1.26%
$ 32.75 million $ 897,703
Mar 8, 10 AM $ 0.000117
+0.85%
$ 33.17 million $ 896,536
Mar 8, 9 AM $ 0.000116
+0.71%
$ 32.89 million $ 898,593
Mar 8, 8 AM $ 0.000116
+1.17%
$ 32.66 million $ 899,223
Mar 8, 7 AM $ 0.000114
-0.42%
$ 32.28 million $ 900,905
Mar 8, 6 AM $ 0.000115
-0.04%
$ 32.42 million $ 890,111
Mar 8, 5 AM $ 0.000115
+0.31%
$ 32.43 million $ 899,910
Mar 8, 4 AM $ 0.000114
-1.27%
$ 32.33 million $ 918,958
Mar 8, 3 AM $ 0.000116
+0.39%
$ 32.75 million $ 924,499
Mar 8, 2 AM $ 0.000115
-1.03%
$ 32.62 million $ 931,257
Mar 8, 1 AM $ 0.000117
+0.24%
$ 32.96 million $ 934,214
Mar 8, 12 AM $ 0.000116
-0.04%
$ 32.88 million $ 922,565
Mar 7, 11 PM $ 0.000116
+0.41%
$ 32.9 million $ 927,835
Mar 7, 10 PM $ 0.000116
-0.17%
$ 32.77 million $ 941,871
Mar 7, 9 PM $ 0.000116
-0.13%
$ 32.82 million $ 947,217