Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.000139
+0.27%
$39.4 million $940,877
May 2, 2 PM $0.000139
+0.35%
$39.29 million $930,541
May 2, 1 PM $0.000139
+0.12%
$39.16 million $916,682
May 2, 12 PM $0.000138
+0.06%
$39.11 million $976,815
May 2, 11 AM $0.000138
-0.71%
$39.08 million $1.01 million
May 2, 10 AM $0.000139
+0.55%
$39.36 million $1.01 million
May 2, 9 AM $0.000139
-0.35%
$39.15 million $1.02 million
May 2, 8 AM $0.000139
+0.03%
$39.29 million $1.03 million
May 2, 7 AM $0.000139
+0.23%
$39.28 million $1.03 million
May 2, 6 AM $0.000139
-0.12%
$39.19 million $1.04 million
May 2, 5 AM $0.000139
+0.21%
$39.23 million $1.06 million
May 2, 4 AM $0.000139
-0.01%
$39.15 million $1.11 million
May 2, 3 AM $0.000139
+0.03%
$39.15 million $1.11 million
May 2, 2 AM $0.000139
+0.12%
$39.14 million $1.12 million
May 2, 1 AM $0.000138
+0.16%
$39.09 million $1.18 million
May 2, 12 AM $0.000138
-0.09%
$39.03 million $1.18 million
May 1, 11 PM $0.000138
+0.31%
$39.07 million $1.19 million
May 1, 10 PM $0.000138
+0.03%
$38.95 million $1.2 million
May 1, 9 PM $0.000138
+0.66%
$38.94 million $1.21 million
May 1, 8 PM $0.000137
-0.97%
$38.68 million $1.2 million
May 1, 7 PM $0.000138
-0.54%
$39.06 million $1.2 million
May 1, 6 PM $0.000139
-0.09%
$39.28 million $1.25 million
May 1, 5 PM $0.000139
-0.30%
$39.31 million $1.29 million
May 1, 4 PM $0.00014
-0.73%
$39.43 million $1.29 million
May 1, 3 PM $0.000141
-0.31%
$39.72 million $1.3 million
May 1, 2 PM $0.000141
-0.46%
$39.84 million $1.3 million
May 1, 1 PM $0.000142
+0.82%
$40.03 million $1.27 million
May 1, 12 PM $0.00014
+2.46%
$39.7 million $1.17 million
May 1, 11 AM $0.000137
+0.62%
$38.74 million $1.11 million
May 1, 10 AM $0.000136
+0.22%
$38.5 million $1.1 million
May 1, 9 AM $0.000136
+0.33%
$38.41 million $1.11 million
May 1, 8 AM $0.000135
+0.99%
$38.28 million $1.1 million
May 1, 7 AM $0.000134
-0.13%
$37.91 million $1.09 million
May 1, 6 AM $0.000134
+0.30%
$37.96 million $1.1 million
May 1, 5 AM $0.000134
-2.30%
$37.84 million $1.09 million
May 1, 4 AM $0.000137
-0.16%
$38.74 million $1.06 million
May 1, 3 AM $0.000137
+0.18%
$38.8 million $1.05 million
May 1, 2 AM $0.000137
-1.52%
$38.73 million $1.05 million
May 1, 1 AM $0.000139
+0.45%
$39.33 million $1.01 million
May 1, 12 AM $0.000139
-0.75%
$39.15 million $1.02 million
Apr 30, 11 PM $0.00014
+1.29%
$39.46 million $1.03 million
Apr 30, 10 PM $0.000138
+1.83%
$38.95 million $1.02 million
Apr 30, 9 PM $0.000135
-0.13%
$38.26 million $1.02 million
Apr 30, 8 PM $0.000136
-0.50%
$38.31 million $1.02 million
Apr 30, 7 PM $0.000136
-0.63%
$38.5 million $1.04 million
Apr 30, 6 PM $0.000137
-0.84%
$38.74 million $1.07 million
Apr 30, 5 PM $0.000138
+0.57%
$39.07 million $1.07 million
Apr 30, 4 PM $0.000138
-0.73%
$38.86 million $1.11 million
Apr 30, 3 PM $0.000139
+0.93%
$39.14 million $1.15 million
Apr 30, 2 PM $0.000137
-0.35%
$38.78 million $1.19 million