ECOMI Historical Data

OMI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000252
-1.99%
$ 71.02 million $ 3.45 million
Nov 27, 11 PM $ 0.000257
-0.93%
$ 72.52 million $ 3.47 million
Nov 27, 10 PM $ 0.00026
-1.78%
$ 73.16 million $ 3.49 million
Nov 27, 9 PM $ 0.000265
-0.44%
$ 74.74 million $ 3.58 million
Nov 27, 8 PM $ 0.000266
-1.93%
$ 74.8 million $ 3.62 million
Nov 27, 7 PM $ 0.000271
+0.44%
$ 76.27 million $ 3.71 million
Nov 27, 6 PM $ 0.00027
+1.15%
$ 75.73 million $ 3.72 million
Nov 27, 5 PM $ 0.000267
-0.78%
$ 75.08 million $ 3.68 million
Nov 27, 4 PM $ 0.000269
+1.01%
$ 75.58 million $ 3.65 million
Nov 27, 3 PM $ 0.000266
-2.01%
$ 74.95 million $ 3.64 million
Nov 27, 2 PM $ 0.000272
-0.20%
$ 76.45 million $ 3.65 million
Nov 27, 1 PM $ 0.000272
-0.88%
$ 76.66 million $ 3.64 million
Nov 27, 12 PM $ 0.000275
-1.61%
$ 77.32 million $ 3.65 million
Nov 27, 11 AM $ 0.000279
-1.77%
$ 78.59 million $ 3.66 million
Nov 27, 10 AM $ 0.000284
+3.90%
$ 79.96 million $ 3.51 million
Nov 27, 9 AM $ 0.000273
-0.21%
$ 77.01 million $ 3.42 million
Nov 27, 8 AM $ 0.000274
-3.53%
$ 77.2 million $ 3.31 million
Nov 27, 7 AM $ 0.000284
+6.10%
$ 79.98 million $ 3.28 million
Nov 27, 6 AM $ 0.000268
-0.09%
$ 75.39 million $ 3.41 million
Nov 27, 5 AM $ 0.000268
+0.61%
$ 75.35 million $ 3.31 million
Nov 27, 4 AM $ 0.000267
-0.10%
$ 75.05 million $ 3.39 million
Nov 27, 3 AM $ 0.000267
-0.62%
$ 75.17 million $ 3.45 million
Nov 27, 2 AM $ 0.000268
-0.88%
$ 75.57 million $ 3.55 million
Nov 27, 1 AM $ 0.000271
-1.06%
$ 76.24 million $ 3.59 million
Nov 27, 12 AM $ 0.000274
+2.22%
$ 77.06 million $ 3.63 million
Nov 26, 11 PM $ 0.000268
+2.40%
$ 75.11 million $ 3.43 million
Nov 26, 10 PM $ 0.000261
-2.10%
$ 73.62 million $ 3.58 million
Nov 26, 9 PM $ 0.000267
-0.12%
$ 75.2 million $ 3.52 million
Nov 26, 8 PM $ 0.000267
-1.67%
$ 75.29 million $ 3.43 million
Nov 26, 7 PM $ 0.000272
-1.16%
$ 76.54 million $ 3.37 million
Nov 26, 6 PM $ 0.000275
+2.33%
$ 77.48 million $ 3.19 million
Nov 26, 5 PM $ 0.000269
+1.86%
$ 75.74 million $ 3.32 million
Nov 26, 4 PM $ 0.000264
+2.18%
$ 74.35 million $ 3.28 million
Nov 26, 3 PM $ 0.000258
+0.60%
$ 72.77 million $ 3.24 million
Nov 26, 2 PM $ 0.000257
-0.47%
$ 72.34 million $ 3.13 million
Nov 26, 1 PM $ 0.000258
+0.33%
$ 72.64 million $ 3.08 million
Nov 26, 12 PM $ 0.000257
+1.85%
$ 72.13 million $ 3.02 million
Nov 26, 11 AM $ 0.000253
-0.99%
$ 71.18 million $ 2.98 million
Nov 26, 10 AM $ 0.000255
+0.48%
$ 71.89 million $ 3.01 million
Nov 26, 9 AM $ 0.000254
-0.78%
$ 71.54 million $ 3.04 million
Nov 26, 8 AM $ 0.000256
-3.17%
$ 72.28 million $ 3.05 million
Nov 26, 7 AM $ 0.000264
-1.58%
$ 74.47 million $ 3.01 million
Nov 26, 6 AM $ 0.000269
-0.67%
$ 75.64 million $ 3.01 million
Nov 26, 5 AM $ 0.00027
-1.27%
$ 76.17 million $ 3.04 million
Nov 26, 4 AM $ 0.000274
+1.49%
$ 77.12 million $ 3.04 million
Nov 26, 3 AM $ 0.00027
-0.38%
$ 75.99 million $ 3 million
Nov 26, 2 AM $ 0.000271
+0.56%
$ 76.28 million $ 3.13 million
Nov 26, 1 AM $ 0.000269
-0.84%
$ 75.85 million $ 3.17 million
Nov 26, 12 AM $ 0.000272
-0.08%
$ 76.49 million $ 3.04 million
Nov 25, 11 PM $ 0.000272
+1.52%
$ 76.59 million $ 3.13 million