ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000187
-0.62%
$ 51.83 million $ 1.22 million
Jul 29, 2025 $ 0.000188
-2.89%
$ 52.16 million $ 1.46 million
Jul 28, 2025 $ 0.000194
-1.92%
$ 53.71 million $ 1.25 million
Jul 27, 2025 $ 0.000197
+1.75%
$ 54.76 million $ 1.64 million
Jul 26, 2025 $ 0.000194
+1.29%
$ 53.82 million $ 1.38 million
Jul 25, 2025 $ 0.000191
+0.66%
$ 53.14 million $ 1.55 million
Jul 24, 2025 $ 0.00019
-0.37%
$ 52.79 million $ 2.73 million
Jul 23, 2025 $ 0.000191
-5.64%
$ 52.99 million $ 2.3 million
Jul 22, 2025 $ 0.000202
-0.14%
$ 56.15 million $ 1.7 million
Jul 21, 2025 $ 0.000203
+0.58%
$ 56.23 million $ 1.24 million
Jul 20, 2025 $ 0.000201
+1.65%
$ 55.91 million $ 1.19 million
Jul 19, 2025 $ 0.000198
-0.78%
$ 55 million $ 1.1 million
Jul 18, 2025 $ 0.0002
+1.16%
$ 55.44 million $ 1.44 million
Jul 17, 2025 $ 0.000197
-2.29%
$ 54.8 million $ 1.65 million
Jul 16, 2025 $ 0.000202
-1.53%
$ 56.08 million $ 1.65 million
Jul 15, 2025 $ 0.000205
+3.70%
$ 56.95 million $ 2.36 million
Jul 14, 2025 $ 0.000198
-4.19%
$ 54.92 million $ 2.03 million
Jul 13, 2025 $ 0.000207
-10.22%
$ 57.33 million $ 6.31 million
Jul 12, 2025 $ 0.00023
+19.30%
$ 63.85 million $ 6.01 million
Jul 11, 2025 $ 0.000193
+0.74%
$ 53.52 million $ 2.07 million
Jul 10, 2025 $ 0.000193
-1.99%
$ 53.66 million $ 2.4 million
Jul 9, 2025 $ 0.000197
+7.11%
$ 54.77 million $ 5.56 million
Jul 8, 2025 $ 0.000184
+0.13%
$ 51.13 million $ 1.33 million
Jul 7, 2025 $ 0.000184
+1.53%
$ 51.07 million $ 1.52 million
Jul 6, 2025 $ 0.000181
-2.21%
$ 50.29 million $ 2.02 million
Jul 5, 2025 $ 0.000184
+0.96%
$ 50.98 million $ 1.94 million
Jul 4, 2025 $ 0.000182
-1.65%
$ 50.44 million $ 1.71 million
Jul 3, 2025 $ 0.000185
-3.19%
$ 51.28 million $ 1.9 million
Jul 2, 2025 $ 0.000192
+2.04%
$ 52.97 million $ 1.93 million
Jul 1, 2025 $ 0.000188
-1.61%
$ 51.91 million $ 1.93 million
Jun 30, 2025 $ 0.000191
-1.67%
$ 52.76 million $ 2.25 million
Jun 29, 2025 $ 0.000193
+0.96%
$ 53.46 million $ 2.08 million
Jun 28, 2025 $ 0.000191
+0.72%
$ 52.88 million $ 2.12 million
Jun 27, 2025 $ 0.00019
+0.38%
$ 52.5 million $ 2.06 million
Jun 26, 2025 $ 0.000189
-0.80%
$ 52.3 million $ 1.55 million
Jun 25, 2025 $ 0.000191
+1.24%
$ 52.72 million $ 1.73 million
Jun 24, 2025 $ 0.000189
-3.26%
$ 52.08 million $ 2.28 million
Jun 23, 2025 $ 0.000195
+5.48%
$ 53.83 million $ 1.9 million
Jun 22, 2025 $ 0.000185
-3.58%
$ 51.01 million $ 1.8 million
Jun 21, 2025 $ 0.000192
-1.17%
$ 52.69 million $ 1.75 million
Jun 20, 2025 $ 0.000194
-3.75%
$ 53.32 million $ 2.06 million
Jun 19, 2025 $ 0.000201
+3.08%
$ 55.39 million $ 1.86 million
Jun 18, 2025 $ 0.000195
-5.13%
$ 53.74 million $ 2.17 million
Jun 17, 2025 $ 0.000206
-5.75%
$ 56.63 million $ 1.58 million
Jun 16, 2025 $ 0.000218
-1.18%
$ 60.08 million $ 2.18 million
Jun 15, 2025 $ 0.000221
+1.45%
$ 60.8 million $ 1.61 million
Jun 14, 2025 $ 0.000218
+0.92%
$ 59.93 million $ 1.71 million
Jun 13, 2025 $ 0.000216
+1.07%
$ 59.39 million $ 1.89 million
Jun 12, 2025 $ 0.000214
-1.59%
$ 58.77 million $ 2.59 million
Jun 11, 2025 $ 0.000217
-2.69%
$ 59.74 million $ 2.72 million