ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00017
+0.91%
$ 48.02 million $ 1 million
Jul 11, 11 PM $ 0.000168
-1.75%
$ 47.59 million $ 958,345
Jul 11, 10 PM $ 0.000171
+1.81%
$ 48.43 million $ 942,372
Jul 11, 9 PM $ 0.000168
+1.59%
$ 47.57 million $ 908,226
Jul 11, 8 PM $ 0.000166
-0.53%
$ 46.82 million $ 897,050
Jul 11, 7 PM $ 0.000167
+1.92%
$ 47.07 million $ 859,212
Jul 11, 6 PM $ 0.000163
+1.59%
$ 46.18 million $ 852,473
Jul 11, 5 PM $ 0.000161
-0.30%
$ 45.46 million $ 862,083
Jul 11, 4 PM $ 0.000161
+0.84%
$ 45.6 million $ 858,027
Jul 11, 3 PM $ 0.00016
+0.10%
$ 45.22 million $ 856,160
Jul 11, 2 PM $ 0.00016
-0.12%
$ 45.17 million $ 857,334
Jul 11, 1 PM $ 0.00016
+0.45%
$ 45.23 million $ 847,744
Jul 11, 12 PM $ 0.000159
+0.21%
$ 45.03 million $ 841,305
Jul 11, 11 AM $ 0.000159
-0.63%
$ 44.93 million $ 877,692
Jul 11, 10 AM $ 0.00016
-0.39%
$ 45.22 million $ 888,384
Jul 11, 9 AM $ 0.000161
+0.85%
$ 45.39 million $ 890,132
Jul 11, 8 AM $ 0.000159
-0.71%
$ 45.01 million $ 860,044
Jul 11, 7 AM $ 0.00016
-0.95%
$ 45.33 million $ 866,141
Jul 11, 6 AM $ 0.000162
-0.18%
$ 45.76 million $ 877,922
Jul 11, 5 AM $ 0.000162
+0.09%
$ 45.85 million $ 896,226
Jul 11, 4 AM $ 0.000162
-0.07%
$ 45.8 million $ 914,882
Jul 11, 3 AM $ 0.000162
+0.67%
$ 45.84 million $ 917,836
Jul 11, 2 AM $ 0.000161
+1.13%
$ 45.53 million $ 919,222
Jul 11, 1 AM $ 0.000159
-0.31%
$ 45.02 million $ 900,802
Jul 11, 12 AM $ 0.00016
-0.18%
$ 45.16 million $ 908,101
Jul 10, 11 PM $ 0.00016
+0.26%
$ 45.24 million $ 902,231
Jul 10, 10 PM $ 0.00016
-0.30%
$ 45.12 million $ 894,545
Jul 10, 9 PM $ 0.00016
+0.17%
$ 45.26 million $ 898,675
Jul 10, 8 PM $ 0.00016
-1.26%
$ 45.18 million $ 920,631
Jul 10, 7 PM $ 0.000162
+1.51%
$ 45.75 million $ 951,505
Jul 10, 6 PM $ 0.00016
+0.30%
$ 45.07 million $ 943,899
Jul 10, 5 PM $ 0.000159
-0.05%
$ 44.94 million $ 943,258
Jul 10, 4 PM $ 0.000159
-0.58%
$ 44.95 million $ 950,092
Jul 10, 3 PM $ 0.00016
+0.62%
$ 45.21 million $ 958,390
Jul 10, 2 PM $ 0.000159
-1.57%
$ 44.93 million $ 962,495
Jul 10, 1 PM $ 0.000162
+0.24%
$ 45.65 million $ 971,646
Jul 10, 12 PM $ 0.000161
-0.24%
$ 45.54 million $ 972,629
Jul 10, 11 AM $ 0.000162
-1.59%
$ 45.65 million $ 929,317
Jul 10, 10 AM $ 0.000164
+1.13%
$ 46.39 million $ 923,208
Jul 10, 9 AM $ 0.000162
+0.66%
$ 45.87 million $ 926,339
Jul 10, 8 AM $ 0.000161
+0.13%
$ 45.57 million $ 945,812
Jul 10, 7 AM $ 0.000161
+0.02%
$ 45.51 million $ 963,927
Jul 10, 6 AM $ 0.000161
-1.31%
$ 45.5 million $ 963,825
Jul 10, 5 AM $ 0.000163
+1.12%
$ 46.1 million $ 955,329
Jul 10, 4 AM $ 0.000161
-0.04%
$ 45.59 million $ 938,730
Jul 10, 3 AM $ 0.000161
+0.31%
$ 45.6 million $ 930,159
Jul 10, 2 AM $ 0.000161
-0.41%
$ 45.46 million $ 917,390
Jul 10, 1 AM $ 0.000162
+2.31%
$ 45.65 million $ 928,219
Jul 10, 12 AM $ 0.000158
+0.00%
$ 44.62 million $ 919,519
Jul 9, 11 PM $ 0.000158
-0.31%
$ 44.62 million $ 916,789