ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000147
-1.60%
$ 41.6 million $ 1.88 million
May 13, 1 PM $ 0.00015
-0.31%
$ 42.27 million $ 1.84 million
May 13, 12 PM $ 0.00015
-0.72%
$ 42.4 million $ 1.84 million
May 13, 11 AM $ 0.000151
-1.10%
$ 42.71 million $ 1.82 million
May 13, 10 AM $ 0.000153
-2.16%
$ 43.19 million $ 1.8 million
May 13, 9 AM $ 0.000156
+0.98%
$ 44.14 million $ 1.79 million
May 13, 8 AM $ 0.000155
-0.04%
$ 43.71 million $ 1.75 million
May 13, 7 AM $ 0.000155
+0.13%
$ 43.73 million $ 1.72 million
May 13, 6 AM $ 0.000155
+1.01%
$ 43.67 million $ 1.69 million
May 13, 5 AM $ 0.000153
-0.40%
$ 43.24 million $ 1.69 million
May 13, 4 AM $ 0.000154
-0.16%
$ 43.41 million $ 1.69 million
May 13, 3 AM $ 0.000154
+0.36%
$ 43.49 million $ 1.68 million
May 13, 2 AM $ 0.000153
+0.29%
$ 43.33 million $ 1.72 million
May 13, 1 AM $ 0.000153
+0.73%
$ 43.21 million $ 1.7 million
May 13, 12 AM $ 0.000152
+0.34%
$ 42.89 million $ 1.68 million
May 12, 11 PM $ 0.000151
-0.98%
$ 42.75 million $ 1.72 million
May 12, 10 PM $ 0.000153
+1.43%
$ 43.16 million $ 1.78 million
May 12, 9 PM $ 0.000151
+0.22%
$ 42.56 million $ 1.8 million
May 12, 8 PM $ 0.00015
+0.40%
$ 42.47 million $ 1.84 million
May 12, 7 PM $ 0.00015
+0.28%
$ 42.3 million $ 1.84 million
May 12, 6 PM $ 0.000149
-1.26%
$ 42.18 million $ 1.84 million
May 12, 5 PM $ 0.000151
-0.73%
$ 42.72 million $ 1.83 million
May 12, 4 PM $ 0.000152
+4.08%
$ 43.03 million $ 1.83 million
May 12, 3 PM $ 0.000146
-1.48%
$ 41.34 million $ 1.81 million
May 12, 2 PM $ 0.000149
-0.32%
$ 41.96 million $ 1.81 million
May 12, 1 PM $ 0.000149
-1.12%
$ 42.1 million $ 1.81 million
May 12, 12 PM $ 0.000151
-0.38%
$ 42.58 million $ 1.81 million
May 12, 11 AM $ 0.000151
+0.29%
$ 42.74 million $ 1.81 million
May 12, 10 AM $ 0.000151
+1.88%
$ 42.62 million $ 1.81 million
May 12, 9 AM $ 0.000148
+0.29%
$ 41.83 million $ 1.79 million
May 12, 8 AM $ 0.000148
-0.06%
$ 41.71 million $ 1.79 million
May 12, 7 AM $ 0.000148
-2.62%
$ 41.73 million $ 1.78 million
May 12, 6 AM $ 0.000152
-0.29%
$ 42.85 million $ 1.76 million
May 12, 5 AM $ 0.000152
+1.54%
$ 42.98 million $ 1.56 million
May 12, 4 AM $ 0.00015
+2.41%
$ 42.33 million $ 1.52 million
May 12, 3 AM $ 0.000146
+1.48%
$ 41.33 million $ 1.52 million
May 12, 2 AM $ 0.000144
-0.36%
$ 40.73 million $ 1.47 million
May 12, 1 AM $ 0.000145
-2.25%
$ 40.88 million $ 1.44 million
May 12, 12 AM $ 0.000148
-0.98%
$ 41.82 million $ 1.42 million
May 11, 11 PM $ 0.000149
-0.46%
$ 42.23 million $ 1.37 million
May 11, 10 PM $ 0.00015
+0.19%
$ 42.43 million $ 1.18 million
May 11, 9 PM $ 0.00015
-1.42%
$ 42.35 million $ 1.13 million
May 11, 8 PM $ 0.000152
-0.20%
$ 42.96 million $ 1.08 million
May 11, 7 PM $ 0.000152
+0.36%
$ 43.04 million $ 1.05 million
May 11, 6 PM $ 0.000152
+0.08%
$ 42.89 million $ 1.19 million
May 11, 5 PM $ 0.000152
-1.88%
$ 42.85 million $ 1.21 million
May 11, 4 PM $ 0.000155
+0.02%
$ 43.68 million $ 1.05 million
May 11, 3 PM $ 0.000155
+4.81%
$ 43.67 million $ 992,484
May 11, 2 PM $ 0.000147
-1.94%
$ 41.66 million $ 1.1 million
May 11, 1 PM $ 0.00015
+1.76%
$ 42.49 million $ 937,840