ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000114
-0.17%
$ 32.15 million $ 907,939
Mar 29, 5 AM $ 0.000114
+0.20%
$ 32.2 million $ 905,144
Mar 29, 4 AM $ 0.000114
-0.21%
$ 32.14 million $ 897,513
Mar 29, 3 AM $ 0.000114
+0.07%
$ 32.2 million $ 892,716
Mar 29, 2 AM $ 0.000114
+0.38%
$ 32.18 million $ 884,011
Mar 29, 1 AM $ 0.000113
-0.12%
$ 32.06 million $ 878,861
Mar 29, 12 AM $ 0.000114
+0.33%
$ 32.1 million $ 894,677
Mar 28, 11 PM $ 0.000113
-0.51%
$ 31.99 million $ 895,502
Mar 28, 10 PM $ 0.000114
-0.48%
$ 32.16 million $ 920,392
Mar 28, 9 PM $ 0.000114
-0.82%
$ 32.31 million $ 939,443
Mar 28, 8 PM $ 0.000115
+0.15%
$ 32.58 million $ 947,866
Mar 28, 7 PM $ 0.000115
+0.04%
$ 32.53 million $ 953,687
Mar 28, 6 PM $ 0.000115
+0.10%
$ 32.52 million $ 942,867
Mar 28, 5 PM $ 0.000115
-0.30%
$ 32.49 million $ 936,516
Mar 28, 4 PM $ 0.000115
+0.05%
$ 32.59 million $ 934,302
Mar 28, 3 PM $ 0.000115
-0.30%
$ 32.57 million $ 928,969
Mar 28, 2 PM $ 0.000116
-0.54%
$ 32.67 million $ 914,670
Mar 28, 1 PM $ 0.000116
+0.20%
$ 32.85 million $ 927,981
Mar 28, 12 PM $ 0.000116
+0.23%
$ 32.78 million $ 913,904
Mar 28, 11 AM $ 0.000116
+1.28%
$ 32.71 million $ 924,428
Mar 28, 10 AM $ 0.000114
-1.02%
$ 32.29 million $ 933,896
Mar 28, 9 AM $ 0.000115
-0.12%
$ 32.63 million $ 945,907
Mar 28, 8 AM $ 0.000116
-2.02%
$ 32.66 million $ 931,107
Mar 28, 7 AM $ 0.000118
+0.81%
$ 33.34 million $ 914,600
Mar 28, 6 AM $ 0.000117
+0.74%
$ 33.07 million $ 915,839
Mar 28, 5 AM $ 0.000116
+0.22%
$ 32.83 million $ 911,941
Mar 28, 4 AM $ 0.000116
+0.23%
$ 32.75 million $ 913,323
Mar 28, 3 AM $ 0.000116
+0.18%
$ 32.68 million $ 910,929
Mar 28, 2 AM $ 0.000115
-1.57%
$ 32.62 million $ 907,499
Mar 28, 1 AM $ 0.000117
-1.72%
$ 33.14 million $ 904,138
Mar 28, 12 AM $ 0.000119
-1.43%
$ 33.72 million $ 746,680
Mar 27, 11 PM $ 0.000121
+0.16%
$ 34.21 million $ 743,078
Mar 27, 10 PM $ 0.000121
+2.80%
$ 34.16 million $ 716,815
Mar 27, 9 PM $ 0.000118
+1.69%
$ 33.23 million $ 831,990
Mar 27, 8 PM $ 0.000116
+1.13%
$ 32.68 million $ 825,660
Mar 27, 7 PM $ 0.000114
+1.08%
$ 32.31 million $ 826,317
Mar 27, 6 PM $ 0.000113
+0.77%
$ 31.96 million $ 819,927
Mar 27, 5 PM $ 0.000112
-0.53%
$ 31.72 million $ 828,564
Mar 27, 4 PM $ 0.000113
-0.58%
$ 31.89 million $ 837,575
Mar 27, 3 PM $ 0.000114
+0.74%
$ 32.07 million $ 847,155
Mar 27, 2 PM $ 0.000113
+0.03%
$ 31.84 million $ 841,124
Mar 27, 1 PM $ 0.000113
-0.71%
$ 31.83 million $ 826,915
Mar 27, 12 PM $ 0.000113
-1.79%
$ 32.06 million $ 834,660
Mar 27, 11 AM $ 0.000116
+2.29%
$ 32.64 million $ 814,644
Mar 27, 10 AM $ 0.000113
-2.12%
$ 31.91 million $ 797,248
Mar 27, 9 AM $ 0.000115
-0.27%
$ 32.6 million $ 791,882
Mar 27, 8 AM $ 0.000116
-0.73%
$ 32.69 million $ 794,584
Mar 27, 7 AM $ 0.000117
+0.32%
$ 32.93 million $ 798,068
Mar 27, 6 AM $ 0.000116
+0.16%
$ 32.83 million $ 793,365
Mar 27, 5 AM $ 0.000116
+0.11%
$ 32.77 million $ 795,488