Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 AM $0.000262
-0.11%
$74.13 million $722,135
Oct 27, 7 AM $0.000263
+0.25%
$74.21 million $720,980
Oct 27, 6 AM $0.000262
-0.81%
$74.02 million $720,311
Oct 27, 5 AM $0.000264
-0.18%
$74.63 million $724,447
Oct 27, 4 AM $0.000265
-0.13%
$74.76 million $726,604
Oct 27, 3 AM $0.000265
+0.32%
$74.86 million $727,023
Oct 27, 2 AM $0.000264
-0.09%
$74.62 million $724,180
Oct 27, 1 AM $0.000264
+0.11%
$74.69 million $724,715
Oct 27, 12 AM $0.000264
+0.07%
$74.61 million $719,795
Oct 26, 11 PM $0.000264
-0.51%
$74.55 million $712,297
Oct 26, 10 PM $0.000265
+1.50%
$74.93 million $701,859
Oct 26, 9 PM $0.000261
-0.65%
$73.83 million $683,561
Oct 26, 8 PM $0.000263
+0.33%
$74.31 million $694,497
Oct 26, 7 PM $0.000262
-0.45%
$74.07 million $712,355
Oct 26, 6 PM $0.000263
-0.16%
$74.4 million $725,846
Oct 26, 5 PM $0.000264
-0.43%
$74.52 million $725,579
Oct 26, 4 PM $0.000265
-0.01%
$74.84 million $739,409
Oct 26, 3 PM $0.000265
-0.41%
$74.85 million $746,556
Oct 26, 2 PM $0.000266
+0.13%
$75.16 million $766,915
Oct 26, 1 PM $0.000266
-0.86%
$75.06 million $794,790
Oct 26, 12 PM $0.000268
-0.10%
$75.71 million $840,308
Oct 26, 11 AM $0.000268
-0.20%
$75.79 million $845,268
Oct 26, 10 AM $0.000269
+0.53%
$75.94 million $867,536
Oct 26, 9 AM $0.000267
-0.09%
$75.54 million $873,906
Oct 26, 8 AM $0.000268
+0.25%
$75.61 million $878,936
Oct 26, 7 AM $0.000267
+0.17%
$75.42 million $879,591
Oct 26, 6 AM $0.000266
+0.07%
$75.3 million $883,979
Oct 26, 5 AM $0.000266
+0.44%
$75.24 million $887,073
Oct 26, 4 AM $0.000265
+0.06%
$74.92 million $888,860
Oct 26, 3 AM $0.000265
+0.35%
$74.87 million $894,910
Oct 26, 2 AM $0.000264
-0.18%
$74.6 million $897,393
Oct 26, 1 AM $0.000264
-0.68%
$74.74 million $896,104
Oct 26, 12 AM $0.000266
-0.02%
$75.25 million $891,763
Oct 25, 11 PM $0.000266
-1.39%
$75.25 million $889,400
Oct 25, 10 PM $0.00027
-1.11%
$76.32 million $892,770
Oct 25, 9 PM $0.000273
-0.19%
$77.17 million $892,084
Oct 25, 8 PM $0.000274
-1.50%
$77.32 million $886,512
Oct 25, 7 PM $0.000278
-1.47%
$78.5 million $877,426
Oct 25, 6 PM $0.000282
-0.01%
$79.67 million $876,089
Oct 25, 5 PM $0.000282
+0.51%
$79.68 million $866,736
Oct 25, 4 PM $0.000281
+0.27%
$79.27 million $852,504
Oct 25, 3 PM $0.00028
+1.45%
$79.06 million $852,370
Oct 25, 2 PM $0.000276
+1.40%
$77.93 million $837,034
Oct 25, 1 PM $0.000272
+3.83%
$76.85 million $816,797
Oct 25, 12 PM $0.000262
+0.54%
$74.01 million $766,240
Oct 25, 11 AM $0.000261
+1.63%
$73.62 million $759,719
Oct 25, 10 AM $0.000256
-2.28%
$72.44 million $740,789
Oct 25, 9 AM $0.000262
-1.30%
$74.13 million $730,781
Oct 25, 8 AM $0.000266
-0.93%
$75.1 million $729,643
Oct 25, 7 AM $0.000268
-0.07%
$75.81 million $733,128