ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.000233
+0.29%
$65.93 million $951,677
Sep 4, 7 AM $0.000233
+0.53%
$65.74 million $960,080
Sep 4, 6 AM $0.000231
-0.62%
$65.39 million $956,166
Sep 4, 5 AM $0.000233
-2.93%
$65.8 million $972,577
Sep 4, 4 AM $0.00024
+0.52%
$67.78 million $948,172
Sep 4, 3 AM $0.000239
+0.12%
$67.43 million $947,164
Sep 4, 2 AM $0.000238
+0.02%
$67.34 million $949,949
Sep 4, 1 AM $0.000238
-0.54%
$67.33 million $940,854
Sep 4, 12 AM $0.00024
+0.47%
$67.69 million $953,975
Sep 3, 11 PM $0.000238
+0.15%
$67.37 million $991,528
Sep 3, 10 PM $0.000238
+0.13%
$67.28 million $1.07 million
Sep 3, 9 PM $0.000238
+0.22%
$67.19 million $1.1 million
Sep 3, 8 PM $0.000237
-0.74%
$67.04 million $1.1 million
Sep 3, 7 PM $0.000239
-0.26%
$67.54 million $1.09 million
Sep 3, 6 PM $0.00024
-0.33%
$67.72 million $1.1 million
Sep 3, 5 PM $0.00024
+0.54%
$67.95 million $1.11 million
Sep 3, 4 PM $0.000239
+0.74%
$67.59 million $1.09 million
Sep 3, 3 PM $0.000237
+1.21%
$67.09 million $1.08 million
Sep 3, 2 PM $0.000235
+1.84%
$66.29 million $1.05 million
Sep 3, 1 PM $0.00023
+0.34%
$65.1 million $1.07 million
Sep 3, 12 PM $0.00023
-0.14%
$64.88 million $1.06 million
Sep 3, 11 AM $0.00023
+0.01%
$64.97 million $1.06 million
Sep 3, 10 AM $0.00023
-0.32%
$64.96 million $1.03 million
Sep 3, 9 AM $0.000231
+0.23%
$65.17 million $1.04 million
Sep 3, 8 AM $0.00023
+0.46%
$65.02 million $1.05 million
Sep 3, 7 AM $0.000229
-0.73%
$64.72 million $1.06 million
Sep 3, 6 AM $0.000231
+1.75%
$65.2 million $1.07 million
Sep 3, 5 AM $0.000227
+0.29%
$64.08 million $1.05 million
Sep 3, 4 AM $0.000226
-0.02%
$63.89 million $1.07 million
Sep 3, 3 AM $0.000226
+0.62%
$63.9 million $1.07 million
Sep 3, 2 AM $0.000225
+0.50%
$63.51 million $1.08 million
Sep 3, 1 AM $0.000224
-0.03%
$63.19 million $1.08 million
Sep 3, 12 AM $0.000224
-0.03%
$63.21 million $1.08 million
Sep 2, 11 PM $0.000224
-2.31%
$63.23 million $1.06 million
Sep 2, 10 PM $0.000229
-3.52%
$64.73 million $989,065
Sep 2, 9 PM $0.000237
-0.36%
$67.1 million $976,336
Sep 2, 8 PM $0.000238
+0.11%
$67.34 million $997,092
Sep 2, 7 PM $0.000238
+0.13%
$67.26 million $1.01 million
Sep 2, 6 PM $0.000238
+0.07%
$67.18 million $999,670
Sep 2, 5 PM $0.000238
-0.40%
$67.13 million $978,571
Sep 2, 4 PM $0.000239
+0.15%
$67.4 million $981,164
Sep 2, 3 PM $0.000238
-0.63%
$67.3 million $970,412
Sep 2, 2 PM $0.00024
-2.86%
$67.72 million $971,428
Sep 2, 1 PM $0.000247
+0.35%
$69.72 million $964,496
Sep 2, 12 PM $0.000246
+0.35%
$69.47 million $947,235
Sep 2, 11 AM $0.000245
-0.48%
$69.23 million $941,465
Sep 2, 10 AM $0.000246
-0.20%
$69.57 million $949,185
Sep 2, 9 AM $0.000247
-0.81%
$69.7 million $938,767
Sep 2, 8 AM $0.000249
-0.43%
$70.27 million $929,702
Sep 2, 7 AM $0.00025
+0.08%
$70.57 million $915,883