ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000151
-0.03%
$ 42.81 million $ 940,789
7:39 AM $ 0.000151
-0.02%
$ 42.8 million $ 940,946
7:38 AM $ 0.000151
-0.04%
$ 42.8 million $ 940,998
7:37 AM $ 0.000152
+0.06%
$ 42.8 million $ 940,922
7:36 AM $ 0.000151
+0.06%
$ 42.8 million $ 941,511
7:35 AM $ 0.000151
-0.05%
$ 42.8 million $ 941,557
7:34 AM $ 0.000151
+0.13%
$ 42.79 million $ 941,209
7:33 AM $ 0.000151
+0.04%
$ 42.79 million $ 941,063
7:32 AM $ 0.000151
+0.52%
$ 42.79 million $ 939,916
7:31 AM $ 0.00015
+0.03%
$ 42.79 million $ 938,571
7:30 AM $ 0.00015
+0.09%
$ 42.79 million $ 938,442
7:29 AM $ 0.00015
+0.02%
$ 42.45 million $ 937,453
7:28 AM $ 0.00015
-0.01%
$ 42.45 million $ 934,726
7:27 AM $ 0.00015
-0.02%
$ 42.45 million $ 934,509
7:26 AM $ 0.00015
-0.02%
$ 42.45 million $ 936,328
7:25 AM $ 0.00015
+0.10%
$ 42.45 million $ 936,440
7:24 AM $ 0.00015
-0.09%
$ 42.41 million $ 936,585
7:23 AM $ 0.00015
+0.04%
$ 42.41 million $ 936,565
7:22 AM $ 0.00015
+0.65%
$ 42.41 million $ 936,640
7:21 AM $ 0.000149
+0.14%
$ 42.41 million $ 935,773
7:20 AM $ 0.000149
+0.18%
$ 42.41 million $ 934,859
7:19 AM $ 0.000149
-0.06%
$ 42.03 million $ 934,758
7:18 AM $ 0.000149
+0.00%
$ 42.03 million $ 934,624
7:17 AM $ 0.000149
+0.31%
$ 42.03 million $ 934,411
7:16 AM $ 0.000148
-0.02%
$ 42.03 million $ 933,387
7:15 AM $ 0.000148
+0.09%
$ 42.03 million $ 933,408
7:14 AM $ 0.000148
+0.16%
$ 41.9 million $ 932,936
7:13 AM $ 0.000148
+0.13%
$ 41.9 million $ 931,895
7:12 AM $ 0.000148
+0.24%
$ 41.9 million $ 931,411
7:11 AM $ 0.000148
-0.02%
$ 41.9 million $ 932,050
7:10 AM $ 0.000148
-0.02%
$ 41.9 million $ 931,697
7:09 AM $ 0.000148
+0.01%
$ 41.7 million $ 931,581
7:08 AM $ 0.000148
+0.00%
$ 41.7 million $ 931,376
7:07 AM $ 0.000148
+0.02%
$ 41.7 million $ 931,523
7:06 AM $ 0.000148
+0.00%
$ 41.7 million $ 932,424
7:05 AM $ 0.000148
+0.06%
$ 41.7 million $ 932,544
7:04 AM $ 0.000147
+0.00%
$ 41.66 million $ 932,714
7:03 AM $ 0.000147
+0.02%
$ 41.66 million $ 932,860
7:02 AM $ 0.000147
+0.03%
$ 41.66 million $ 932,775
7:01 AM $ 0.000147
+0.01%
$ 41.66 million $ 931,278
7:00 AM $ 0.000147
-0.07%
$ 41.66 million $ 931,358
6:59 AM $ 0.000147
+0.03%
$ 41.66 million $ 931,376
6:58 AM $ 0.000147
+0.01%
$ 41.66 million $ 931,324
6:57 AM $ 0.000147
-0.03%
$ 41.66 million $ 931,254
6:56 AM $ 0.000147
-0.07%
$ 41.66 million $ 931,323
6:55 AM $ 0.000148
-0.01%
$ 41.66 million $ 931,384
6:54 AM $ 0.000148
+0.00%
$ 41.69 million $ 931,489
6:53 AM $ 0.000148
-0.01%
$ 41.69 million $ 931,593
6:52 AM $ 0.000148
+0.11%
$ 41.69 million $ 931,595
6:51 AM $ 0.000147
+0.00%
$ 41.69 million $ 932,114