ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000129
+0.02%
$ 36.48 million $ 779,672
4:27 PM $ 0.000129
-0.01%
$ 36.48 million $ 779,627
4:26 PM $ 0.000129
-0.01%
$ 36.48 million $ 779,552
4:25 PM $ 0.000129
-0.01%
$ 36.48 million $ 779,497
4:24 PM $ 0.000129
-0.02%
$ 36.48 million $ 778,056
4:23 PM $ 0.000129
+0.12%
$ 36.48 million $ 777,709
4:22 PM $ 0.000129
+0.00%
$ 36.48 million $ 777,565
4:21 PM $ 0.000129
-0.05%
$ 36.48 million $ 777,565
4:20 PM $ 0.000129
-0.01%
$ 36.48 million $ 777,614
4:19 PM $ 0.000129
+0.03%
$ 36.45 million $ 776,033
4:18 PM $ 0.000129
-0.06%
$ 36.45 million $ 774,886
4:17 PM $ 0.000129
+0.02%
$ 36.45 million $ 774,918
4:16 PM $ 0.000129
-0.02%
$ 36.45 million $ 774,880
4:15 PM $ 0.000129
+0.22%
$ 36.45 million $ 774,925
4:14 PM $ 0.000129
-0.04%
$ 36.38 million $ 772,655
4:13 PM $ 0.000129
-0.09%
$ 36.38 million $ 772,884
4:12 PM $ 0.000129
+0.01%
$ 36.38 million $ 772,995
4:11 PM $ 0.000129
+0.00%
$ 36.38 million $ 773,319
4:10 PM $ 0.000129
-0.08%
$ 36.38 million $ 773,319
4:09 PM $ 0.000129
+0.00%
$ 36.46 million $ 770,857
4:08 PM $ 0.000129
-0.20%
$ 36.46 million $ 769,730
4:07 PM $ 0.000129
+0.01%
$ 36.46 million $ 769,428
4:06 PM $ 0.000129
+0.01%
$ 36.46 million $ 769,283
4:05 PM $ 0.000129
+0.83%
$ 36.46 million $ 902,395
4:04 PM $ 0.000128
+0.00%
$ 36.24 million $ 900,716
4:03 PM $ 0.000128
+0.00%
$ 36.24 million $ 897,927
4:02 PM $ 0.000128
-0.03%
$ 36.24 million $ 897,873
4:01 PM $ 0.000128
-0.01%
$ 36.24 million $ 897,931
4:00 PM $ 0.000128
-0.81%
$ 36.24 million $ 763,628
3:59 PM $ 0.000129
-0.06%
$ 36.48 million $ 761,561
3:58 PM $ 0.000129
-0.01%
$ 36.48 million $ 761,561
3:57 PM $ 0.000129
+0.00%
$ 36.48 million $ 761,478
3:56 PM $ 0.000129
+0.00%
$ 36.48 million $ 761,457
3:55 PM $ 0.000129
+0.00%
$ 36.48 million $ 760,973
3:54 PM $ 0.000129
+0.04%
$ 36.51 million $ 758,250
3:53 PM $ 0.000129
-0.09%
$ 36.51 million $ 757,414
3:52 PM $ 0.000129
-0.04%
$ 36.51 million $ 757,449
3:51 PM $ 0.000129
-0.01%
$ 36.51 million $ 756,665
3:50 PM $ 0.000129
-0.03%
$ 36.51 million $ 756,561
3:49 PM $ 0.000129
-0.01%
$ 36.55 million $ 753,579
3:48 PM $ 0.000129
+0.00%
$ 36.55 million $ 753,665
3:47 PM $ 0.000129
+0.00%
$ 36.55 million $ 753,619
3:46 PM $ 0.000129
+0.05%
$ 36.55 million $ 753,619
3:45 PM $ 0.000129
-0.03%
$ 36.55 million $ 753,614
3:44 PM $ 0.000129
-0.04%
$ 36.57 million $ 751,199
3:43 PM $ 0.000129
+0.02%
$ 36.57 million $ 750,559
3:42 PM $ 0.000129
-0.02%
$ 36.57 million $ 750,479
3:41 PM $ 0.000129
+0.00%
$ 36.57 million $ 750,323
3:40 PM $ 0.000129
-0.13%
$ 36.57 million $ 750,113
3:39 PM $ 0.00013
-0.05%
$ 36.63 million $ 746,990