ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.000192
+0.02%
$54.27 million $738,171
3:09 PM $0.000192
-0.01%
$54.25 million $738,204
3:08 PM $0.000192
+0.01%
$54.25 million $738,228
3:07 PM $0.000192
+0.05%
$54.25 million $737,312
3:06 PM $0.000192
-0.03%
$54.25 million $736,942
3:05 PM $0.000192
+0.02%
$54.25 million $736,913
3:04 PM $0.000192
-0.01%
$54.22 million $736,870
3:03 PM $0.000192
+0.00%
$54.22 million $736,421
3:02 PM $0.000192
+0.04%
$54.22 million $735,172
3:01 PM $0.000192
-0.03%
$54.22 million $733,044
3:00 PM $0.000192
-0.02%
$54.22 million $732,986
2:59 PM $0.000192
+0.01%
$54.23 million $732,838
2:58 PM $0.000192
-0.02%
$54.23 million $732,865
2:57 PM $0.000192
+0.02%
$54.23 million $731,251
2:56 PM $0.000192
-0.03%
$54.23 million $731,034
2:55 PM $0.000192
+0.01%
$54.23 million $730,897
2:54 PM $0.000192
-0.06%
$54.24 million $730,855
2:53 PM $0.000192
-0.03%
$54.24 million $730,903
2:52 PM $0.000192
-0.15%
$54.24 million $731,396
2:51 PM $0.000192
+0.02%
$54.24 million $732,220
2:50 PM $0.000192
-0.07%
$54.24 million $732,154
2:49 PM $0.000193
-0.05%
$54.4 million $732,026
2:48 PM $0.000193
+0.00%
$54.4 million $732,265
2:47 PM $0.000193
-0.35%
$54.4 million $728,733
2:46 PM $0.000193
+0.04%
$54.4 million $730,984
2:45 PM $0.000193
-0.02%
$54.4 million $731,093
2:44 PM $0.000193
+0.03%
$54.61 million $731,019
2:43 PM $0.000193
-0.01%
$54.61 million $730,794
2:42 PM $0.000193
+0.01%
$54.61 million $729,224
2:41 PM $0.000193
+0.00%
$54.61 million $728,851
2:40 PM $0.000193
+0.02%
$54.61 million $728,923
2:39 PM $0.000193
+0.07%
$54.59 million $729,503
2:38 PM $0.000193
+0.01%
$54.59 million $730,929
2:37 PM $0.000193
+0.22%
$54.59 million $730,774
2:36 PM $0.000193
+0.00%
$54.59 million $729,203
2:35 PM $0.000193
+0.03%
$54.59 million $729,231
2:34 PM $0.000193
+0.01%
$54.41 million $729,121
2:33 PM $0.000193
+0.00%
$54.41 million $728,995
2:32 PM $0.000193
-0.01%
$54.41 million $728,711
2:31 PM $0.000193
+0.00%
$54.41 million $728,702
2:30 PM $0.000193
+0.03%
$54.41 million $728,725
2:29 PM $0.000192
-0.02%
$54.39 million $728,636
2:28 PM $0.000193
-0.03%
$54.39 million $728,762
2:27 PM $0.000193
+0.07%
$54.39 million $727,783
2:26 PM $0.000192
+0.04%
$54.39 million $727,093
2:25 PM $0.000192
+0.02%
$54.39 million $726,826
2:24 PM $0.000192
-0.02%
$54.34 million $726,906
2:23 PM $0.000192
+0.29%
$54.34 million $725,217
2:22 PM $0.000192
+0.32%
$54.34 million $720,627
2:21 PM $0.000191
-0.02%
$54.34 million $716,488