ECOMI Historical Data

OMI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000254
-7.92%
$ 71.66 million $ 5.16 million
Nov 23, 11 PM $ 0.000276
+8.68%
$ 77.78 million $ 5.43 million
Nov 23, 10 PM $ 0.000254
+2.68%
$ 71.57 million $ 4.86 million
Nov 23, 9 PM $ 0.000248
+3.85%
$ 69.7 million $ 4.61 million
Nov 23, 8 PM $ 0.000238
+0.57%
$ 67.11 million $ 4.49 million
Nov 23, 7 PM $ 0.000237
+3.69%
$ 66.76 million $ 4.33 million
Nov 23, 6 PM $ 0.000229
+0.78%
$ 64.35 million $ 4.3 million
Nov 23, 5 PM $ 0.000227
+0.36%
$ 63.85 million $ 4.27 million
Nov 23, 4 PM $ 0.000226
-1.83%
$ 63.63 million $ 4.22 million
Nov 23, 3 PM $ 0.00023
+2.71%
$ 64.81 million $ 4.04 million
Nov 23, 2 PM $ 0.000224
+1.10%
$ 63.09 million $ 4.15 million
Nov 23, 1 PM $ 0.000222
+1.24%
$ 62.41 million $ 4.11 million
Nov 23, 12 PM $ 0.000219
-2.07%
$ 60.96 million $ 4.08 million
Nov 23, 11 AM $ 0.000223
+0.00%
$ 62.87 million $ 4.16 million
Nov 23, 10 AM $ 0.000223
-2.66%
$ 62.88 million $ 4.15 million
Nov 23, 9 AM $ 0.000229
-1.38%
$ 65.29 million $ 4.24 million
Nov 23, 8 AM $ 0.000233
+4.36%
$ 65.5 million $ 4.3 million
Nov 23, 7 AM $ 0.000223
-0.28%
$ 62.76 million $ 4.22 million
Nov 23, 6 AM $ 0.000224
+1.02%
$ 62.94 million $ 4.33 million
Nov 23, 5 AM $ 0.000221
+0.06%
$ 62.25 million $ 4.27 million
Nov 23, 4 AM $ 0.000221
+3.09%
$ 62.17 million $ 4.18 million
Nov 23, 3 AM $ 0.000214
-0.37%
$ 60.36 million $ 4.02 million
Nov 23, 2 AM $ 0.000215
-0.27%
$ 60.53 million $ 3.99 million
Nov 23, 1 AM $ 0.000216
+0.68%
$ 60.69 million $ 3.9 million
Nov 23, 12 AM $ 0.000214
+1.16%
$ 60.28 million $ 3.74 million
Nov 22, 11 PM $ 0.000212
+1.17%
$ 59.58 million $ 3.29 million
Nov 22, 10 PM $ 0.000209
+0.02%
$ 58.94 million $ 3.24 million
Nov 22, 9 PM $ 0.000209
-1.14%
$ 58.93 million $ 3.22 million
Nov 22, 8 PM $ 0.000212
+1.21%
$ 59.61 million $ 3.18 million
Nov 22, 7 PM $ 0.000209
+2.15%
$ 58.9 million $ 3.19 million
Nov 22, 6 PM $ 0.000205
+0.71%
$ 57.68 million $ 3.25 million
Nov 22, 5 PM $ 0.000203
+1.25%
$ 57.29 million $ 3.3 million
Nov 22, 4 PM $ 0.000201
+1.24%
$ 56.57 million $ 3.46 million
Nov 22, 3 PM $ 0.000199
-2.08%
$ 55.9 million $ 3.5 million
Nov 22, 2 PM $ 0.000203
+2.84%
$ 57.08 million $ 3.47 million
Nov 22, 1 PM $ 0.000197
+1.19%
$ 55.5 million $ 3.35 million
Nov 22, 12 PM $ 0.000195
+0.38%
$ 54.88 million $ 3.37 million
Nov 22, 11 AM $ 0.000194
+0.85%
$ 54.65 million $ 3.25 million
Nov 22, 10 AM $ 0.000193
-0.80%
$ 54.25 million $ 3.22 million
Nov 22, 9 AM $ 0.000194
-1.06%
$ 54.66 million $ 3.16 million
Nov 22, 8 AM $ 0.000196
-0.21%
$ 55.25 million $ 3.11 million
Nov 22, 7 AM $ 0.000197
+0.18%
$ 55.36 million $ 3.1 million
Nov 22, 6 AM $ 0.000196
+0.96%
$ 55.26 million $ 2.94 million
Nov 22, 5 AM $ 0.000194
-0.50%
$ 54.74 million $ 2.96 million
Nov 22, 4 AM $ 0.000195
+1.94%
$ 55.01 million $ 2.96 million
Nov 22, 3 AM $ 0.000192
-1.38%
$ 53.96 million $ 2.97 million
Nov 22, 2 AM $ 0.000194
-2.49%
$ 54.72 million $ 3.08 million
Nov 22, 1 AM $ 0.000199
+1.95%
$ 56.12 million $ 3.23 million
Nov 22, 12 AM $ 0.000195
+1.51%
$ 55.02 million $ 3.24 million
Nov 21, 11 PM $ 0.000193
-0.05%
$ 54.23 million $ 3.25 million