Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.000135
-0.11%
$38.15 million $1.17 million
Apr 28, 12 PM $0.000135
+0.37%
$38.18 million $1.15 million
Apr 28, 11 AM $0.000135
-0.33%
$38.03 million $1.15 million
Apr 28, 10 AM $0.000135
+0.95%
$38.16 million $1.16 million
Apr 28, 9 AM $0.000134
-0.22%
$37.8 million $1.15 million
Apr 28, 8 AM $0.000134
-0.20%
$37.88 million $1.15 million
Apr 28, 7 AM $0.000134
-0.18%
$37.96 million $1.16 million
Apr 28, 6 AM $0.000135
+0.01%
$38.04 million $1.16 million
Apr 28, 5 AM $0.000135
-0.90%
$38.05 million $1.16 million
Apr 28, 4 AM $0.000136
+0.05%
$38.4 million $1.14 million
Apr 28, 3 AM $0.000136
+0.00%
$38.37 million $1.16 million
Apr 28, 2 AM $0.000136
-0.65%
$38.38 million $1.16 million
Apr 28, 1 AM $0.000137
-0.26%
$38.62 million $1.16 million
Apr 28, 12 AM $0.000137
-0.51%
$38.7 million $1.17 million
Apr 27, 11 PM $0.000138
+0.37%
$38.9 million $1.16 million
Apr 27, 10 PM $0.000137
+0.66%
$38.85 million $1.16 million
Apr 27, 9 PM $0.000137
-1.49%
$38.58 million $1.13 million
Apr 27, 8 PM $0.000139
+1.75%
$39.17 million $1.14 million
Apr 27, 7 PM $0.000136
-0.67%
$38.47 million $1.14 million
Apr 27, 6 PM $0.000137
+0.08%
$38.73 million $1.17 million
Apr 27, 5 PM $0.000137
+0.38%
$38.7 million $1.18 million
Apr 27, 4 PM $0.000136
-1.40%
$38.51 million $1.17 million
Apr 27, 3 PM $0.000138
-0.72%
$39.06 million $1.15 million
Apr 27, 2 PM $0.000139
-0.15%
$39.39 million $1.14 million
Apr 27, 1 PM $0.00014
-1.58%
$39.44 million $1.15 million
Apr 27, 12 PM $0.000142
-0.39%
$40.12 million $1.13 million
Apr 27, 11 AM $0.000142
+0.23%
$40.24 million $1.15 million
Apr 27, 10 AM $0.000142
+0.61%
$40.13 million $1.15 million
Apr 27, 9 AM $0.000141
-0.31%
$39.88 million $1.16 million
Apr 27, 8 AM $0.000142
+0.06%
$40.01 million $1.17 million
Apr 27, 7 AM $0.000142
-0.16%
$39.98 million $1.17 million
Apr 27, 6 AM $0.000142
-0.23%
$40.05 million $1.16 million
Apr 27, 5 AM $0.000142
-1.02%
$40.15 million $1.16 million
Apr 27, 4 AM $0.000144
-0.07%
$40.56 million $1.12 million
Apr 27, 3 AM $0.000144
-0.17%
$40.59 million $1.13 million
Apr 27, 2 AM $0.000144
+0.16%
$40.66 million $1.12 million
Apr 27, 1 AM $0.000144
+1.12%
$40.61 million $1.12 million
Apr 27, 12 AM $0.000142
+0.16%
$40.14 million $1.06 million
Apr 26, 11 PM $0.000142
+0.67%
$40.07 million $1.06 million
Apr 26, 10 PM $0.000141
-0.53%
$39.81 million $1.02 million
Apr 26, 9 PM $0.000141
-0.21%
$39.98 million $991,364
Apr 26, 8 PM $0.000142
+0.38%
$40.06 million $980,965
Apr 26, 7 PM $0.000141
-0.05%
$39.92 million $983,002
Apr 26, 6 PM $0.000141
+1.08%
$39.93 million $951,182
Apr 26, 5 PM $0.00014
-0.42%
$39.51 million $963,195
Apr 26, 4 PM $0.00014
-0.32%
$39.69 million $968,630
Apr 26, 3 PM $0.000141
-0.15%
$39.81 million $944,177
Apr 26, 2 PM $0.000141
-0.46%
$39.86 million $953,668
Apr 26, 1 PM $0.000142
+0.09%
$40.04 million $971,387
Apr 26, 12 PM $0.000142
-0.20%
$40 million $1 million