Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.000142
-0.13%
$40.07 million $1.01 million
Apr 26, 10 AM $0.000142
-0.18%
$40.13 million $1.06 million
Apr 26, 9 AM $0.000142
+0.04%
$40.2 million $1.07 million
Apr 26, 8 AM $0.000142
-0.01%
$40.18 million $1.07 million
Apr 26, 7 AM $0.000142
+0.29%
$40.19 million $1.09 million
Apr 26, 6 AM $0.000142
-0.06%
$40.07 million $1.1 million
Apr 26, 5 AM $0.000142
-0.02%
$40.09 million $1.11 million
Apr 26, 4 AM $0.000142
+0.01%
$40.1 million $1.11 million
Apr 26, 3 AM $0.000142
-0.12%
$40.09 million $1.13 million
Apr 26, 2 AM $0.000142
-0.17%
$40.14 million $1.16 million
Apr 26, 1 AM $0.000142
+0.16%
$40.21 million $1.17 million
Apr 26, 12 AM $0.000142
-0.08%
$40.14 million $1.18 million
Apr 25, 11 PM $0.000142
-0.08%
$40.18 million $1.18 million
Apr 25, 10 PM $0.000142
+0.00%
$40.21 million $1.19 million
Apr 25, 9 PM $0.000142
-0.02%
$40.21 million $1.2 million
Apr 25, 8 PM $0.000142
+0.32%
$40.13 million $1.2 million
Apr 25, 7 PM $0.000142
-0.02%
$39.99 million $1.19 million
Apr 25, 6 PM $0.000141
+1.80%
$39.98 million $1.19 million
Apr 25, 5 PM $0.000139
+0.64%
$39.26 million $1.2 million
Apr 25, 4 PM $0.000138
-0.27%
$39.01 million $1.23 million
Apr 25, 3 PM $0.000138
-0.13%
$39.1 million $1.22 million
Apr 25, 2 PM $0.000139
-1.40%
$39.15 million $1.23 million
Apr 25, 1 PM $0.00014
+0.14%
$39.69 million $1.22 million
Apr 25, 12 PM $0.00014
+0.20%
$39.65 million $1.2 million
Apr 25, 11 AM $0.00014
-0.96%
$39.56 million $1.2 million
Apr 25, 10 AM $0.000141
-0.02%
$39.94 million $1.19 million
Apr 25, 9 AM $0.000141
-0.23%
$39.96 million $1.19 million
Apr 25, 8 AM $0.000142
+0.36%
$40.05 million $1.19 million
Apr 25, 7 AM $0.000141
-0.37%
$39.9 million $1.17 million
Apr 25, 6 AM $0.000142
+0.38%
$40.07 million $1.16 million
Apr 25, 5 AM $0.000141
+0.00%
$39.91 million $1.17 million
Apr 25, 4 AM $0.000141
-0.03%
$39.9 million $1.16 million
Apr 25, 3 AM $0.000141
+0.79%
$39.92 million $1.14 million
Apr 25, 2 AM $0.00014
+0.28%
$39.62 million $1.12 million
Apr 25, 1 AM $0.00014
+0.13%
$39.49 million $1.12 million
Apr 25, 12 AM $0.00014
+0.55%
$39.43 million $1.12 million
Apr 24, 11 PM $0.000139
+0.01%
$39.21 million $1.15 million
Apr 24, 10 PM $0.000139
-0.22%
$39.2 million $1.15 million
Apr 24, 9 PM $0.000139
-0.28%
$39.29 million $1.16 million
Apr 24, 8 PM $0.000139
-0.49%
$39.4 million $1.15 million
Apr 24, 7 PM $0.00014
+1.44%
$39.59 million $1.16 million
Apr 24, 6 PM $0.000138
-0.70%
$39.01 million $1.15 million
Apr 24, 5 PM $0.000139
-0.86%
$39.33 million $1.1 million
Apr 24, 4 PM $0.00014
+0.26%
$39.7 million $1.06 million
Apr 24, 3 PM $0.00014
-0.43%
$39.6 million $1.08 million
Apr 24, 2 PM $0.000141
-0.47%
$39.77 million $1.18 million
Apr 24, 1 PM $0.000141
-1.17%
$39.96 million $1.38 million
Apr 24, 12 PM $0.000143
+0.29%
$40.41 million $1.49 million
Apr 24, 11 AM $0.000143
+0.17%
$40.3 million $1.54 million
Apr 24, 10 AM $0.000142
+0.41%
$40.23 million $1.55 million