ECOMI Historical Data

OMI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000193
-0.05%
$ 54.23 million $ 3.25 million
Nov 21, 10 PM $ 0.000193
-0.39%
$ 54.25 million $ 3.46 million
Nov 21, 9 PM $ 0.000193
+0.22%
$ 54.45 million $ 3.57 million
Nov 21, 8 PM $ 0.000193
+2.61%
$ 54.18 million $ 3.69 million
Nov 21, 7 PM $ 0.000188
-1.74%
$ 52.93 million $ 3.51 million
Nov 21, 6 PM $ 0.000191
-0.49%
$ 53.88 million $ 3.65 million
Nov 21, 5 PM $ 0.000192
+1.29%
$ 54.14 million $ 3.65 million
Nov 21, 4 PM $ 0.00019
-1.37%
$ 53.49 million $ 3.56 million
Nov 21, 3 PM $ 0.000193
-0.04%
$ 54.17 million $ 3.52 million
Nov 21, 2 PM $ 0.000193
+1.09%
$ 53.94 million $ 3.54 million
Nov 21, 1 PM $ 0.000191
+0.29%
$ 53.83 million $ 3.49 million
Nov 21, 12 PM $ 0.00019
+1.32%
$ 53.53 million $ 3.57 million
Nov 21, 11 AM $ 0.000188
+0.03%
$ 52.83 million $ 3.57 million
Nov 21, 10 AM $ 0.000188
+2.48%
$ 52.64 million $ 3.56 million
Nov 21, 9 AM $ 0.000183
-2.83%
$ 51.5 million $ 3.53 million
Nov 21, 8 AM $ 0.000188
-2.10%
$ 53 million $ 3.48 million
Nov 21, 7 AM $ 0.000192
-4.06%
$ 54.13 million $ 3.62 million
Nov 21, 6 AM $ 0.0002
-3.48%
$ 56.42 million $ 3.7 million
Nov 21, 5 AM $ 0.000208
+0.12%
$ 58.42 million $ 3.78 million
Nov 21, 4 AM $ 0.000208
-1.81%
$ 58.61 million $ 3.91 million
Nov 21, 3 AM $ 0.000212
-0.72%
$ 59.69 million $ 4.06 million
Nov 21, 2 AM $ 0.000214
+1.77%
$ 60.12 million $ 4.02 million
Nov 21, 1 AM $ 0.00021
+1.04%
$ 59.07 million $ 3.86 million
Nov 21, 12 AM $ 0.000208
+0.86%
$ 58.47 million $ 3.83 million
Nov 20, 11 PM $ 0.000206
-7.47%
$ 57.97 million $ 4.16 million
Nov 20, 10 PM $ 0.000223
+8.18%
$ 62.65 million $ 4.19 million
Nov 20, 9 PM $ 0.000206
+2.03%
$ 57.92 million $ 4.07 million
Nov 20, 8 PM $ 0.000202
-0.38%
$ 56.75 million $ 4.08 million
Nov 20, 7 PM $ 0.000202
+1.48%
$ 56.88 million $ 4.26 million
Nov 20, 6 PM $ 0.000199
-0.07%
$ 56.14 million $ 4.3 million
Nov 20, 5 PM $ 0.0002
-0.28%
$ 56.26 million $ 4.34 million
Nov 20, 4 PM $ 0.0002
-1.66%
$ 56.4 million $ 4.35 million
Nov 20, 3 PM $ 0.000204
+0.10%
$ 57.33 million $ 4.35 million
Nov 20, 2 PM $ 0.000203
-0.72%
$ 57.28 million $ 4.41 million
Nov 20, 1 PM $ 0.000205
+0.11%
$ 57.69 million $ 4.54 million
Nov 20, 12 PM $ 0.000205
-2.13%
$ 57.62 million $ 4.7 million
Nov 20, 11 AM $ 0.000209
-0.53%
$ 59.02 million $ 4.8 million
Nov 20, 10 AM $ 0.00021
+0.97%
$ 59.19 million $ 4.91 million
Nov 20, 9 AM $ 0.000208
-3.15%
$ 58.61 million $ 5.11 million
Nov 20, 8 AM $ 0.000215
+1.28%
$ 60.5 million $ 5.14 million
Nov 20, 7 AM $ 0.000212
+0.44%
$ 59.74 million $ 4.93 million
Nov 20, 6 AM $ 0.000211
-0.38%
$ 59.47 million $ 4.93 million
Nov 20, 5 AM $ 0.000212
-3.36%
$ 59.7 million $ 4.88 million
Nov 20, 4 AM $ 0.000219
-1.14%
$ 61.55 million $ 4.96 million
Nov 20, 3 AM $ 0.000222
+0.84%
$ 62.66 million $ 4.86 million
Nov 20, 2 AM $ 0.00022
+0.79%
$ 61.95 million $ 4.92 million
Nov 20, 1 AM $ 0.000218
-3.16%
$ 61.46 million $ 4.92 million
Nov 20, 12 AM $ 0.000225
+0.45%
$ 63.47 million $ 4.55 million
Nov 19, 11 PM $ 0.000224
-2.31%
$ 62.89 million $ 4.53 million
Nov 19, 10 PM $ 0.000229
-1.66%
$ 64.6 million $ 4.52 million