Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $0.000142
+0.41%
$40.23 million $1.55 million
Apr 24, 9 AM $0.000142
-0.55%
$40.07 million $1.54 million
Apr 24, 8 AM $0.000143
+0.35%
$40.29 million $1.6 million
Apr 24, 7 AM $0.000142
-0.70%
$40.15 million $1.65 million
Apr 24, 6 AM $0.000143
+0.88%
$40.44 million $1.66 million
Apr 24, 5 AM $0.000142
+0.55%
$40.08 million $1.65 million
Apr 24, 4 AM $0.000141
-0.10%
$39.86 million $1.66 million
Apr 24, 3 AM $0.000141
-0.47%
$39.9 million $1.66 million
Apr 24, 2 AM $0.000142
-0.23%
$40.1 million $1.68 million
Apr 24, 1 AM $0.000142
+0.48%
$40.2 million $1.77 million
Apr 24, 12 AM $0.000142
+0.00%
$40.02 million $1.75 million
Apr 23, 11 PM $0.000142
-0.09%
$40.02 million $1.73 million
Apr 23, 10 PM $0.000142
+0.79%
$40.05 million $1.73 million
Apr 23, 9 PM $0.000141
+0.16%
$39.74 million $1.73 million
Apr 23, 8 PM $0.00014
+2.17%
$39.7 million $1.73 million
Apr 23, 7 PM $0.000138
+0.00%
$38.85 million $1.71 million
Apr 23, 6 PM $0.000138
-0.94%
$38.86 million $1.75 million
Apr 23, 5 PM $0.000139
-1.22%
$39.22 million $1.84 million
Apr 23, 4 PM $0.000141
-1.35%
$39.7 million $1.94 million
Apr 23, 3 PM $0.000142
-0.40%
$40.24 million $2.07 million
Apr 23, 2 PM $0.000143
+1.96%
$40.41 million $2.07 million
Apr 23, 1 PM $0.00014
-1.10%
$39.63 million $1.9 million
Apr 23, 12 PM $0.000142
+0.99%
$40.07 million $1.81 million
Apr 23, 11 AM $0.00014
-0.38%
$39.67 million $1.76 million
Apr 23, 10 AM $0.000141
+0.54%
$39.82 million $1.77 million
Apr 23, 9 AM $0.00014
-2.05%
$39.61 million $1.79 million
Apr 23, 8 AM $0.000143
-3.08%
$40.44 million $1.67 million
Apr 23, 7 AM $0.000148
-0.72%
$41.73 million $1.97 million
Apr 23, 6 AM $0.000149
+0.37%
$42.03 million $2.04 million
Apr 23, 5 AM $0.000148
+0.43%
$41.88 million $2.07 million
Apr 23, 4 AM $0.000148
+0.56%
$41.69 million $2.05 million
Apr 23, 3 AM $0.000147
-0.44%
$41.46 million $2.06 million
Apr 23, 2 AM $0.000147
-2.99%
$41.64 million $2.06 million
Apr 23, 1 AM $0.000152
-1.26%
$42.93 million $2.03 million
Apr 23, 12 AM $0.000154
-0.31%
$43.48 million $2.06 million
Apr 22, 11 PM $0.000154
-1.41%
$43.61 million $2.07 million
Apr 22, 10 PM $0.000157
+0.09%
$44.24 million $2.09 million
Apr 22, 9 PM $0.000156
+1.82%
$44.2 million $2.09 million
Apr 22, 8 PM $0.000154
-0.77%
$43.41 million $2.11 million
Apr 22, 7 PM $0.000155
-0.13%
$43.75 million $2.14 million
Apr 22, 6 PM $0.000155
-0.59%
$43.8 million $2.13 million
Apr 22, 5 PM $0.000156
-3.37%
$44.06 million $2.06 million
Apr 22, 4 PM $0.000161
-0.78%
$45.6 million $2.02 million
Apr 22, 3 PM $0.000163
-5.57%
$45.96 million $1.75 million
Apr 22, 2 PM $0.000172
-1.16%
$48.67 million $1.82 million
Apr 22, 1 PM $0.000174
-0.62%
$49.23 million $1.8 million
Apr 22, 12 PM $0.000175
-1.48%
$49.54 million $1.85 million
Apr 22, 11 AM $0.000178
+1.70%
$50.28 million $1.86 million
Apr 22, 10 AM $0.000175
-0.25%
$49.44 million $1.78 million
Apr 22, 9 AM $0.000175
-1.44%
$49.56 million $1.75 million