ECOMI Historical Data

OMI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000125
-1.35%
$ 35.41 million $ 1.09 million
Mar 1, 3 PM $ 0.000127
+1.12%
$ 35.9 million $ 1.1 million
Mar 1, 2 PM $ 0.000126
-0.15%
$ 35.5 million $ 1.08 million
Mar 1, 1 PM $ 0.000126
+1.36%
$ 35.56 million $ 1.08 million
Mar 1, 12 PM $ 0.000124
-0.11%
$ 35.08 million $ 1.07 million
Mar 1, 11 AM $ 0.000124
+0.03%
$ 35.12 million $ 1.08 million
Mar 1, 10 AM $ 0.000124
-0.20%
$ 35.11 million $ 1.06 million
Mar 1, 9 AM $ 0.000124
-0.51%
$ 35.18 million $ 1.07 million
Mar 1, 8 AM $ 0.000125
-0.51%
$ 35.36 million $ 1.07 million
Mar 1, 7 AM $ 0.000126
+0.20%
$ 35.54 million $ 1.08 million
Mar 1, 6 AM $ 0.000126
-1.14%
$ 35.47 million $ 1.09 million
Mar 1, 5 AM $ 0.000127
-0.27%
$ 35.88 million $ 1.11 million
Mar 1, 4 AM $ 0.000127
-0.50%
$ 35.98 million $ 1.1 million
Mar 1, 3 AM $ 0.000128
-0.11%
$ 36.16 million $ 1.12 million
Mar 1, 2 AM $ 0.000128
+0.51%
$ 36.2 million $ 1.12 million
Mar 1, 1 AM $ 0.000127
+1.14%
$ 36.01 million $ 1.13 million
Mar 1, 12 AM $ 0.000126
-0.11%
$ 35.61 million $ 1.14 million
Feb 28, 11 PM $ 0.000126
-0.66%
$ 35.65 million $ 1.12 million
Feb 28, 10 PM $ 0.000127
+0.47%
$ 35.88 million $ 1.12 million
Feb 28, 9 PM $ 0.000126
-1.13%
$ 35.71 million $ 1.11 million
Feb 28, 8 PM $ 0.000128
+0.39%
$ 36.12 million $ 1.12 million
Feb 28, 7 PM $ 0.000127
-0.07%
$ 35.98 million $ 1.11 million
Feb 28, 6 PM $ 0.000127
+3.78%
$ 36.01 million $ 1.1 million
Feb 28, 5 PM $ 0.000123
-0.38%
$ 34.7 million $ 1.01 million
Feb 28, 4 PM $ 0.000123
+1.15%
$ 34.83 million $ 1.01 million
Feb 28, 3 PM $ 0.000122
-0.35%
$ 34.43 million $ 997,154
Feb 28, 2 PM $ 0.000122
+0.15%
$ 34.55 million $ 998,407
Feb 28, 1 PM $ 0.000122
+0.82%
$ 34.4 million $ 997,249
Feb 28, 12 PM $ 0.000121
+0.65%
$ 34.12 million $ 997,227
Feb 28, 11 AM $ 0.00012
+0.45%
$ 33.9 million $ 988,293
Feb 28, 10 AM $ 0.000119
-0.54%
$ 33.75 million $ 986,568
Feb 28, 9 AM $ 0.00012
+0.40%
$ 33.94 million $ 979,612
Feb 28, 8 AM $ 0.00012
-0.91%
$ 33.8 million $ 976,832
Feb 28, 7 AM $ 0.000121
-1.25%
$ 34.11 million $ 948,619
Feb 28, 6 AM $ 0.000122
-2.42%
$ 34.56 million $ 957,731
Feb 28, 5 AM $ 0.000125
-0.23%
$ 35.41 million $ 959,712
Feb 28, 4 AM $ 0.000126
-0.97%
$ 35.49 million $ 958,262
Feb 28, 3 AM $ 0.000127
-0.01%
$ 35.84 million $ 951,582
Feb 28, 2 AM $ 0.000127
+0.25%
$ 35.84 million $ 957,885
Feb 28, 1 AM $ 0.000127
+0.22%
$ 35.76 million $ 946,260
Feb 28, 12 AM $ 0.000126
+0.26%
$ 35.66 million $ 934,934
Feb 27, 11 PM $ 0.000126
+0.25%
$ 35.57 million $ 935,919
Feb 27, 10 PM $ 0.000126
-0.09%
$ 35.49 million $ 936,434
Feb 27, 9 PM $ 0.000126
+0.79%
$ 35.52 million $ 944,788
Feb 27, 8 PM $ 0.000125
-0.03%
$ 35.24 million $ 936,984
Feb 27, 7 PM $ 0.000125
-0.23%
$ 35.25 million $ 936,980
Feb 27, 6 PM $ 0.000125
-0.25%
$ 35.34 million $ 935,816
Feb 27, 5 PM $ 0.000125
-0.03%
$ 35.42 million $ 942,579
Feb 27, 4 PM $ 0.000125
-0.39%
$ 35.43 million $ 934,760
Feb 27, 3 PM $ 0.000126
-0.34%
$ 35.57 million $ 955,034