Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.000224
-0.05%
$63.42 million $1.21 million
Jun 16, 5 PM $0.000225
+0.88%
$63.45 million $1.21 million
Jun 16, 4 PM $0.000223
+0.01%
$62.9 million $1.18 million
Jun 16, 3 PM $0.000223
+0.44%
$62.9 million $1.16 million
Jun 16, 2 PM $0.000222
-2.43%
$62.62 million $1.15 million
Jun 16, 1 PM $0.000227
-0.54%
$64.17 million $1.14 million
Jun 16, 12 PM $0.000228
+0.74%
$64.52 million $1.12 million
Jun 16, 11 AM $0.000227
+0.15%
$64.05 million $1.11 million
Jun 16, 10 AM $0.000226
-0.72%
$63.95 million $1.08 million
Jun 16, 9 AM $0.000228
+1.16%
$64.41 million $1.09 million
Jun 16, 8 AM $0.000225
-1.03%
$63.68 million $1.24 million
Jun 16, 7 AM $0.000228
+0.47%
$64.34 million $1.09 million
Jun 16, 6 AM $0.000227
+0.73%
$64.04 million $1.09 million
Jun 16, 5 AM $0.000225
+0.10%
$63.57 million $1.08 million
Jun 16, 4 AM $0.000225
-0.22%
$63.51 million $1.07 million
Jun 16, 3 AM $0.000225
-0.30%
$63.65 million $1.06 million
Jun 16, 2 AM $0.000226
-0.65%
$63.85 million $1.04 million
Jun 16, 1 AM $0.000227
-0.26%
$64.26 million $1.04 million
Jun 16, 12 AM $0.000228
-0.97%
$64.43 million $1.05 million
Jun 15, 11 PM $0.00023
-0.41%
$65.06 million $1.02 million
Jun 15, 10 PM $0.000231
-1.45%
$65.33 million $1.01 million
Jun 15, 9 PM $0.000235
-0.91%
$66.29 million $973,231
Jun 15, 8 PM $0.000237
-0.05%
$66.89 million $946,700
Jun 15, 7 PM $0.000237
-0.40%
$66.94 million $947,017
Jun 15, 6 PM $0.000238
-1.14%
$67.21 million $958,645
Jun 15, 5 PM $0.000241
-0.43%
$68 million $956,330
Jun 15, 4 PM $0.000242
+0.91%
$68.29 million $948,043
Jun 15, 3 PM $0.00024
+0.53%
$67.68 million $967,083
Jun 15, 2 PM $0.000238
+0.07%
$67.32 million $981,174
Jun 15, 1 PM $0.000238
+1.49%
$67.27 million $976,096
Jun 15, 12 PM $0.000235
-0.42%
$66.28 million $986,472
Jun 15, 11 AM $0.000236
+0.93%
$66.56 million $1.01 million
Jun 15, 10 AM $0.000233
+0.71%
$65.94 million $1.02 million
Jun 15, 9 AM $0.000232
-1.65%
$65.48 million $1.02 million
Jun 15, 8 AM $0.000236
-0.01%
$66.58 million $1.03 million
Jun 15, 7 AM $0.000236
-0.05%
$66.58 million $1.04 million
Jun 15, 6 AM $0.000236
-0.18%
$66.6 million $1.04 million
Jun 15, 5 AM $0.000236
+0.04%
$66.72 million $1.04 million
Jun 15, 4 AM $0.000236
-0.14%
$66.7 million $1.05 million
Jun 15, 3 AM $0.000236
+1.28%
$66.79 million $1.05 million
Jun 15, 2 AM $0.000233
-0.52%
$65.95 million $1.09 million
Jun 15, 1 AM $0.000235
+0.27%
$66.3 million $1.11 million
Jun 15, 12 AM $0.000234
+0.63%
$66.12 million $1.1 million
Jun 14, 11 PM $0.000233
-0.45%
$65.71 million $1.11 million
Jun 14, 10 PM $0.000234
+0.09%
$66 million $1.14 million
Jun 14, 9 PM $0.000233
+0.78%
$65.94 million $1.17 million
Jun 14, 8 PM $0.000232
+0.79%
$65.43 million $1.21 million
Jun 14, 7 PM $0.00023
+0.16%
$64.92 million $1.22 million
Jun 14, 6 PM $0.000229
+0.03%
$64.81 million $1.22 million
Jun 14, 5 PM $0.000229
+0.49%
$64.8 million $1.23 million