ECOMI Historical Data

OMI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000224
-2.31%
$ 62.89 million $ 4.53 million
Nov 19, 10 PM $ 0.000229
-1.66%
$ 64.6 million $ 4.52 million
Nov 19, 9 PM $ 0.000233
+2.08%
$ 65.7 million $ 4.51 million
Nov 19, 8 PM $ 0.000229
+17.12%
$ 64.36 million $ 4.23 million
Nov 19, 7 PM $ 0.000195
+3.94%
$ 54.95 million $ 3.88 million
Nov 19, 6 PM $ 0.000188
-1.18%
$ 52.87 million $ 3.91 million
Nov 19, 5 PM $ 0.00019
+1.97%
$ 53.49 million $ 3.87 million
Nov 19, 4 PM $ 0.000186
-2.98%
$ 52.46 million $ 3.88 million
Nov 19, 3 PM $ 0.000192
+1.60%
$ 54.01 million $ 3.97 million
Nov 19, 2 PM $ 0.000189
+2.84%
$ 53.32 million $ 3.72 million
Nov 19, 1 PM $ 0.000184
-0.67%
$ 51.68 million $ 3.67 million
Nov 19, 12 PM $ 0.000185
+0.31%
$ 52.03 million $ 3.47 million
Nov 19, 11 AM $ 0.000184
-0.26%
$ 51.87 million $ 3.22 million
Nov 19, 10 AM $ 0.000185
+0.76%
$ 52.05 million $ 3.32 million
Nov 19, 9 AM $ 0.000183
+0.25%
$ 51.61 million $ 3.12 million
Nov 19, 8 AM $ 0.000183
+0.44%
$ 51.44 million $ 3.08 million
Nov 19, 7 AM $ 0.000182
+0.39%
$ 51.25 million $ 3.05 million
Nov 19, 6 AM $ 0.000181
-1.04%
$ 51.05 million $ 2.99 million
Nov 19, 5 AM $ 0.000183
-1.86%
$ 51.59 million $ 2.95 million
Nov 19, 4 AM $ 0.000187
-0.81%
$ 52.53 million $ 2.95 million
Nov 19, 3 AM $ 0.000188
+3.64%
$ 52.99 million $ 2.95 million
Nov 19, 2 AM $ 0.000182
-0.33%
$ 51.08 million $ 2.81 million
Nov 19, 1 AM $ 0.000182
-0.15%
$ 51.29 million $ 2.77 million
Nov 19, 12 AM $ 0.000182
-1.59%
$ 51.31 million $ 2.75 million
Nov 18, 11 PM $ 0.000185
+1.07%
$ 52.18 million $ 2.66 million
Nov 18, 10 PM $ 0.000183
-0.11%
$ 51.62 million $ 2.7 million
Nov 18, 9 PM $ 0.000184
-0.36%
$ 51.72 million $ 2.75 million
Nov 18, 8 PM $ 0.000184
-0.39%
$ 51.91 million $ 2.76 million
Nov 18, 7 PM $ 0.000185
-0.60%
$ 52.06 million $ 2.68 million
Nov 18, 6 PM $ 0.000186
-0.07%
$ 52.36 million $ 2.65 million
Nov 18, 5 PM $ 0.000186
+0.56%
$ 52.4 million $ 2.73 million
Nov 18, 4 PM $ 0.000185
-1.45%
$ 52.11 million $ 2.62 million
Nov 18, 3 PM $ 0.000188
+0.09%
$ 52.9 million $ 2.59 million
Nov 18, 2 PM $ 0.000188
+1.53%
$ 52.86 million $ 2.52 million
Nov 18, 1 PM $ 0.000185
-2.16%
$ 52.06 million $ 2.46 million
Nov 18, 12 PM $ 0.000189
+0.25%
$ 53.21 million $ 2.48 million
Nov 18, 11 AM $ 0.000189
+0.68%
$ 53.08 million $ 2.53 million
Nov 18, 10 AM $ 0.000187
-0.13%
$ 52.72 million $ 2.55 million
Nov 18, 9 AM $ 0.000187
+0.31%
$ 52.79 million $ 2.6 million
Nov 18, 8 AM $ 0.000187
+0.39%
$ 52.63 million $ 2.79 million
Nov 18, 7 AM $ 0.000186
+0.19%
$ 52.37 million $ 3.08 million
Nov 18, 6 AM $ 0.000186
-1.88%
$ 52.27 million $ 3.19 million
Nov 18, 5 AM $ 0.000189
+1.37%
$ 53.27 million $ 3.24 million
Nov 18, 4 AM $ 0.000187
-0.74%
$ 52.53 million $ 3.29 million
Nov 18, 3 AM $ 0.000188
-1.73%
$ 52.92 million $ 3.37 million
Nov 18, 2 AM $ 0.000191
+0.60%
$ 53.88 million $ 3.44 million
Nov 18, 1 AM $ 0.00019
-1.98%
$ 53.58 million $ 3.49 million
Nov 18, 12 AM $ 0.000194
+0.23%
$ 54.66 million $ 3.56 million
Nov 17, 11 PM $ 0.000194
+1.91%
$ 54.54 million $ 3.56 million
Nov 17, 10 PM $ 0.00019
+1.76%
$ 53.52 million $ 3.54 million