Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.000175
-1.44%
$49.56 million $1.75 million
Apr 22, 8 AM $0.000178
+6.07%
$50.29 million $1.73 million
Apr 22, 7 AM $0.000168
+0.59%
$47.41 million $1.48 million
Apr 22, 6 AM $0.000167
+2.86%
$47.13 million $1.4 million
Apr 22, 5 AM $0.000162
+1.14%
$45.83 million $1.33 million
Apr 22, 4 AM $0.00016
+0.33%
$45.31 million $1.32 million
Apr 22, 3 AM $0.00016
+1.00%
$45.16 million $1.32 million
Apr 22, 2 AM $0.000158
+1.13%
$44.71 million $1.3 million
Apr 22, 1 AM $0.000156
+0.27%
$44.21 million $1.14 million
Apr 22, 12 AM $0.000156
+0.14%
$44.09 million $1.15 million
Apr 21, 11 PM $0.000156
+0.67%
$44.03 million $1.13 million
Apr 21, 10 PM $0.000155
+0.60%
$43.73 million $1.14 million
Apr 21, 9 PM $0.000154
-0.04%
$43.47 million $1.15 million
Apr 21, 8 PM $0.000154
-0.60%
$43.49 million $1.28 million
Apr 21, 7 PM $0.000155
+0.94%
$43.76 million $1.25 million
Apr 21, 6 PM $0.000153
-0.02%
$43.35 million $1.21 million
Apr 21, 5 PM $0.000153
-0.35%
$43.36 million $1.23 million
Apr 21, 4 PM $0.000154
-0.20%
$43.51 million $1.26 million
Apr 21, 3 PM $0.000154
-0.41%
$43.6 million $1.27 million
Apr 21, 2 PM $0.000155
+0.38%
$43.78 million $1.28 million
Apr 21, 1 PM $0.000154
+2.25%
$43.62 million $1.28 million
Apr 21, 12 PM $0.000151
-1.71%
$42.66 million $1.23 million
Apr 21, 11 AM $0.000154
-1.12%
$43.4 million $1.24 million
Apr 21, 10 AM $0.000155
+0.24%
$43.89 million $1.23 million
Apr 21, 9 AM $0.000155
-0.48%
$43.79 million $1.23 million
Apr 21, 8 AM $0.000156
-0.76%
$44 million $1.2 million
Apr 21, 7 AM $0.000157
+1.26%
$44.34 million $1.1 million
Apr 21, 6 AM $0.000155
+1.86%
$43.78 million $1.1 million
Apr 21, 5 AM $0.000152
+0.41%
$42.98 million $1.15 million
Apr 21, 4 AM $0.000152
+0.94%
$42.81 million $1.21 million
Apr 21, 3 AM $0.00015
+1.37%
$42.41 million $1.2 million
Apr 21, 2 AM $0.000148
-0.12%
$41.84 million $1.38 million
Apr 21, 1 AM $0.000148
+0.04%
$41.89 million $1.38 million
Apr 21, 12 AM $0.000148
+0.30%
$41.87 million $1.36 million
Apr 20, 11 PM $0.000148
-0.03%
$41.75 million $1.34 million
Apr 20, 10 PM $0.000148
+0.12%
$41.76 million $1.31 million
Apr 20, 9 PM $0.000148
-0.84%
$41.71 million $1.28 million
Apr 20, 8 PM $0.000149
-0.20%
$42.06 million $1.32 million
Apr 20, 7 PM $0.000149
+0.14%
$42.15 million $1.33 million
Apr 20, 6 PM $0.000149
-0.27%
$42.09 million $1.36 million
Apr 20, 5 PM $0.000149
+0.11%
$42.2 million $1.26 million
Apr 20, 4 PM $0.000149
-0.50%
$42.16 million $1.24 million
Apr 20, 3 PM $0.00015
-0.09%
$42.37 million $1.28 million
Apr 20, 2 PM $0.00015
+0.90%
$42.41 million $1.29 million
Apr 20, 1 PM $0.000149
+0.56%
$42.03 million $1.37 million
Apr 20, 12 PM $0.000148
+0.46%
$41.79 million $1.4 million
Apr 20, 11 AM $0.000147
+0.03%
$41.6 million $1.43 million
Apr 20, 10 AM $0.000147
+0.76%
$41.59 million $1.45 million
Apr 20, 9 AM $0.000146
+0.53%
$41.28 million $1.47 million
Apr 20, 8 AM $0.000145
-0.45%
$41.06 million $1.5 million