ECOMI Historical Data

OMI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000126
-0.34%
$ 35.57 million $ 955,034
Feb 27, 2 PM $ 0.000126
-0.02%
$ 35.69 million $ 997,035
Feb 27, 1 PM $ 0.000126
+0.76%
$ 35.7 million $ 999,040
Feb 27, 12 PM $ 0.000125
+0.19%
$ 35.43 million $ 992,889
Feb 27, 11 AM $ 0.000125
-0.49%
$ 35.36 million $ 995,116
Feb 27, 10 AM $ 0.000126
-1.60%
$ 35.54 million $ 1.01 million
Feb 27, 9 AM $ 0.000128
+0.12%
$ 36.11 million $ 1.01 million
Feb 27, 8 AM $ 0.000128
+0.42%
$ 36.07 million $ 1.01 million
Feb 27, 7 AM $ 0.000127
-0.99%
$ 35.9 million $ 1.01 million
Feb 27, 6 AM $ 0.000128
-0.06%
$ 36.26 million $ 1 million
Feb 27, 5 AM $ 0.000128
-0.04%
$ 36.29 million $ 1 million
Feb 27, 4 AM $ 0.000128
+0.35%
$ 36.29 million $ 1.01 million
Feb 27, 3 AM $ 0.000128
+0.11%
$ 36.16 million $ 1.02 million
Feb 27, 2 AM $ 0.000128
+0.25%
$ 36.13 million $ 1.02 million
Feb 27, 1 AM $ 0.000128
+1.15%
$ 36.03 million $ 979,761
Feb 27, 12 AM $ 0.000126
-0.25%
$ 35.62 million $ 977,908
Feb 26, 11 PM $ 0.000126
+0.63%
$ 35.72 million $ 978,532
Feb 26, 10 PM $ 0.000126
+0.56%
$ 35.51 million $ 977,341
Feb 26, 9 PM $ 0.000125
-0.46%
$ 35.31 million $ 974,438
Feb 26, 8 PM $ 0.000126
-0.31%
$ 35.47 million $ 1.09 million
Feb 26, 7 PM $ 0.000126
+1.45%
$ 35.57 million $ 1.11 million
Feb 26, 6 PM $ 0.000124
+0.08%
$ 35.07 million $ 1.1 million
Feb 26, 5 PM $ 0.000124
-0.52%
$ 35.04 million $ 1.1 million
Feb 26, 4 PM $ 0.000125
-2.26%
$ 35.22 million $ 1.1 million
Feb 26, 3 PM $ 0.000128
-1.57%
$ 36.03 million $ 1.12 million
Feb 26, 2 PM $ 0.00013
+0.16%
$ 36.61 million $ 1.11 million
Feb 26, 1 PM $ 0.000129
-0.15%
$ 36.55 million $ 1.1 million
Feb 26, 12 PM $ 0.00013
+0.39%
$ 36.6 million $ 1.11 million
Feb 26, 11 AM $ 0.000129
-0.11%
$ 36.46 million $ 1.12 million
Feb 26, 10 AM $ 0.000129
-0.16%
$ 36.5 million $ 1.17 million
Feb 26, 9 AM $ 0.000129
+2.38%
$ 36.55 million $ 1.2 million
Feb 26, 8 AM $ 0.000126
+0.06%
$ 35.71 million $ 1.19 million
Feb 26, 7 AM $ 0.000126
-0.38%
$ 35.68 million $ 1.2 million
Feb 26, 6 AM $ 0.000127
-0.25%
$ 35.82 million $ 1.22 million
Feb 26, 5 AM $ 0.000127
-1.58%
$ 35.91 million $ 1.22 million
Feb 26, 4 AM $ 0.000129
+0.30%
$ 36.48 million $ 1.22 million
Feb 26, 3 AM $ 0.000129
+0.02%
$ 36.38 million $ 1.22 million
Feb 26, 2 AM $ 0.000129
-0.97%
$ 36.37 million $ 1.21 million
Feb 26, 1 AM $ 0.00013
-0.23%
$ 36.73 million $ 1.22 million
Feb 26, 12 AM $ 0.00013
+0.02%
$ 36.81 million $ 1.23 million
Feb 25, 11 PM $ 0.00013
-1.05%
$ 36.81 million $ 1.24 million
Feb 25, 10 PM $ 0.000132
-2.29%
$ 37.2 million $ 1.22 million
Feb 25, 9 PM $ 0.000135
-0.27%
$ 38.07 million $ 1.23 million
Feb 25, 8 PM $ 0.000135
+0.00%
$ 38.17 million $ 1.24 million
Feb 25, 7 PM $ 0.000135
-1.55%
$ 38.18 million $ 1.24 million
Feb 25, 6 PM $ 0.000137
-0.40%
$ 38.78 million $ 1.32 million
Feb 25, 5 PM $ 0.000138
+1.01%
$ 38.93 million $ 1.38 million
Feb 25, 4 PM $ 0.000136
+5.41%
$ 38.54 million $ 1.39 million
Feb 25, 3 PM $ 0.000129
+2.15%
$ 36.57 million $ 1.42 million
Feb 25, 2 PM $ 0.000127
-0.40%
$ 35.8 million $ 1.42 million