ECOMI Historical Data

OMI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00019
+1.76%
$ 53.52 million $ 3.54 million
Nov 17, 9 PM $ 0.000187
+0.70%
$ 52.59 million $ 3.52 million
Nov 17, 8 PM $ 0.000185
-1.21%
$ 52.23 million $ 3.5 million
Nov 17, 7 PM $ 0.000188
-0.84%
$ 52.86 million $ 3.61 million
Nov 17, 6 PM $ 0.000189
-2.75%
$ 53.31 million $ 3.66 million
Nov 17, 5 PM $ 0.000195
-2.49%
$ 54.81 million $ 3.64 million
Nov 17, 4 PM $ 0.0002
-0.27%
$ 56.21 million $ 3.81 million
Nov 17, 3 PM $ 0.0002
-1.24%
$ 56.37 million $ 3.96 million
Nov 17, 2 PM $ 0.000203
+0.85%
$ 57.09 million $ 4.05 million
Nov 17, 1 PM $ 0.000201
-3.27%
$ 55.97 million $ 4.13 million
Nov 17, 12 PM $ 0.000208
-0.60%
$ 58.52 million $ 4.25 million
Nov 17, 11 AM $ 0.000209
-1.76%
$ 58.88 million $ 4.38 million
Nov 17, 10 AM $ 0.000213
-2.42%
$ 59.93 million $ 4.65 million
Nov 17, 9 AM $ 0.000218
-2.70%
$ 61.41 million $ 4.7 million
Nov 17, 8 AM $ 0.000224
+2.38%
$ 63.13 million $ 4.51 million
Nov 17, 7 AM $ 0.000219
+7.52%
$ 61.74 million $ 4.24 million
Nov 17, 6 AM $ 0.000204
-0.41%
$ 57.42 million $ 4.29 million
Nov 17, 5 AM $ 0.000205
-2.47%
$ 57.66 million $ 4.37 million
Nov 17, 4 AM $ 0.00021
+8.21%
$ 59.13 million $ 4.26 million
Nov 17, 3 AM $ 0.000194
-0.02%
$ 54.63 million $ 4.23 million
Nov 17, 2 AM $ 0.000194
+2.54%
$ 54.65 million $ 4.23 million
Nov 17, 1 AM $ 0.000189
+0.01%
$ 53.3 million $ 4.26 million
Nov 17, 12 AM $ 0.000189
-2.78%
$ 53.29 million $ 4.26 million
Nov 16, 11 PM $ 0.000195
+2.97%
$ 54.81 million $ 4.55 million
Nov 16, 10 PM $ 0.000189
-0.42%
$ 53.23 million $ 4.41 million
Nov 16, 9 PM $ 0.00019
-3.52%
$ 53.46 million $ 4.36 million
Nov 16, 8 PM $ 0.000197
-0.83%
$ 55.41 million $ 4.36 million
Nov 16, 7 PM $ 0.000198
+0.12%
$ 55.87 million $ 4.27 million
Nov 16, 6 PM $ 0.000198
-0.94%
$ 55.81 million $ 4.23 million
Nov 16, 5 PM $ 0.0002
+0.90%
$ 56.34 million $ 4.17 million
Nov 16, 4 PM $ 0.000198
+3.23%
$ 55.81 million $ 4.01 million
Nov 16, 3 PM $ 0.000192
+0.11%
$ 54.07 million $ 3.75 million
Nov 16, 2 PM $ 0.000192
-1.12%
$ 54.01 million $ 3.76 million
Nov 16, 1 PM $ 0.000194
+0.73%
$ 54.62 million $ 3.69 million
Nov 16, 12 PM $ 0.000193
-1.68%
$ 54.2 million $ 3.63 million
Nov 16, 11 AM $ 0.000196
+1.34%
$ 54.65 million $ 3.6 million
Nov 16, 10 AM $ 0.000193
+7.04%
$ 54.66 million $ 3.33 million
Nov 16, 9 AM $ 0.000181
-0.83%
$ 50.86 million $ 3.27 million
Nov 16, 8 AM $ 0.000182
-4.24%
$ 51.3 million $ 3.22 million
Nov 16, 7 AM $ 0.00019
+4.80%
$ 53.57 million $ 3.05 million
Nov 16, 6 AM $ 0.000182
+0.65%
$ 51.12 million $ 2.96 million
Nov 16, 5 AM $ 0.00018
-0.78%
$ 50.79 million $ 2.9 million
Nov 16, 4 AM $ 0.000182
+1.85%
$ 51.19 million $ 2.88 million
Nov 16, 3 AM $ 0.000178
+1.75%
$ 50.26 million $ 2.99 million
Nov 16, 2 AM $ 0.000175
+2.46%
$ 49.39 million $ 2.89 million
Nov 16, 1 AM $ 0.000171
-1.10%
$ 48.21 million $ 2.84 million
Nov 16, 12 AM $ 0.000173
-0.69%
$ 48.74 million $ 2.85 million
Nov 15, 11 PM $ 0.000174
+0.64%
$ 49.09 million $ 2.7 million
Nov 15, 10 PM $ 0.000173
+0.23%
$ 48.74 million $ 2.72 million
Nov 15, 9 PM $ 0.000173
+0.12%
$ 48.62 million $ 2.74 million