ECOMI Historical Data

OMI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000129
+2.15%
$ 36.57 million $ 1.42 million
Feb 25, 2 PM $ 0.000127
-0.40%
$ 35.8 million $ 1.42 million
Feb 25, 1 PM $ 0.000127
+0.97%
$ 35.94 million $ 1.43 million
Feb 25, 12 PM $ 0.000126
+0.82%
$ 35.59 million $ 1.4 million
Feb 25, 11 AM $ 0.000125
-0.08%
$ 35.31 million $ 1.37 million
Feb 25, 10 AM $ 0.000125
+0.18%
$ 35.33 million $ 1.32 million
Feb 25, 9 AM $ 0.000125
-0.03%
$ 35.27 million $ 1.28 million
Feb 25, 8 AM $ 0.000125
-0.17%
$ 35.29 million $ 1.27 million
Feb 25, 7 AM $ 0.000125
+2.16%
$ 35.35 million $ 1.27 million
Feb 25, 6 AM $ 0.000122
-0.77%
$ 34.6 million $ 1.25 million
Feb 25, 5 AM $ 0.000123
-1.79%
$ 34.87 million $ 1.27 million
Feb 25, 4 AM $ 0.000126
+0.53%
$ 35.5 million $ 1.27 million
Feb 25, 3 AM $ 0.000125
-0.48%
$ 35.32 million $ 1.28 million
Feb 25, 2 AM $ 0.000126
+1.47%
$ 35.49 million $ 1.28 million
Feb 25, 1 AM $ 0.000124
+1.53%
$ 34.97 million $ 1.33 million
Feb 25, 12 AM $ 0.000122
+0.11%
$ 34.45 million $ 1.32 million
Feb 24, 11 PM $ 0.000122
-0.07%
$ 34.4 million $ 1.32 million
Feb 24, 10 PM $ 0.000122
+1.51%
$ 34.42 million $ 1.32 million
Feb 24, 9 PM $ 0.00012
-0.70%
$ 33.92 million $ 1.31 million
Feb 24, 8 PM $ 0.000121
+0.14%
$ 34.16 million $ 1.3 million
Feb 24, 7 PM $ 0.000121
-1.93%
$ 34.11 million $ 1.29 million
Feb 24, 6 PM $ 0.000123
-1.23%
$ 34.78 million $ 1.21 million
Feb 24, 5 PM $ 0.000125
+0.56%
$ 35.21 million $ 1.15 million
Feb 24, 4 PM $ 0.000124
-1.34%
$ 35.01 million $ 1.13 million
Feb 24, 3 PM $ 0.000126
+1.45%
$ 35.48 million $ 1.03 million
Feb 24, 2 PM $ 0.000124
+1.01%
$ 34.98 million $ 1.03 million
Feb 24, 1 PM $ 0.000123
-0.19%
$ 34.63 million $ 1.06 million
Feb 24, 12 PM $ 0.000123
+0.23%
$ 34.7 million $ 1.08 million
Feb 24, 11 AM $ 0.000123
+0.00%
$ 34.62 million $ 1.08 million
Feb 24, 10 AM $ 0.000122
+0.08%
$ 34.61 million $ 1.09 million
Feb 24, 9 AM $ 0.000122
-0.62%
$ 34.58 million $ 1.09 million
Feb 24, 8 AM $ 0.000123
+0.54%
$ 34.8 million $ 1.09 million
Feb 24, 7 AM $ 0.000123
+2.02%
$ 34.62 million $ 1.08 million
Feb 24, 6 AM $ 0.00012
-1.30%
$ 33.93 million $ 1.07 million
Feb 24, 5 AM $ 0.000122
-0.62%
$ 34.38 million $ 1.05 million
Feb 24, 4 AM $ 0.000122
+0.34%
$ 34.59 million $ 1.05 million
Feb 24, 3 AM $ 0.000122
-1.58%
$ 34.48 million $ 1.04 million
Feb 24, 2 AM $ 0.000124
-1.00%
$ 35.03 million $ 1.05 million
Feb 24, 1 AM $ 0.000125
-0.42%
$ 35.37 million $ 1.06 million
Feb 24, 12 AM $ 0.000126
+1.29%
$ 35.52 million $ 1.07 million
Feb 23, 11 PM $ 0.000124
+1.57%
$ 35.06 million $ 1.07 million
Feb 23, 10 PM $ 0.000122
-0.17%
$ 34.52 million $ 1.07 million
Feb 23, 9 PM $ 0.000122
+0.14%
$ 34.58 million $ 1.07 million
Feb 23, 8 PM $ 0.000122
-0.27%
$ 34.53 million $ 1.1 million
Feb 23, 7 PM $ 0.000123
-1.26%
$ 34.62 million $ 1.08 million
Feb 23, 6 PM $ 0.000124
-1.32%
$ 35.07 million $ 1.07 million
Feb 23, 5 PM $ 0.000126
-1.31%
$ 35.53 million $ 1.07 million
Feb 23, 4 PM $ 0.000127
-0.16%
$ 36 million $ 1.07 million
Feb 23, 3 PM $ 0.000128
-4.16%
$ 36.06 million $ 1.03 million
Feb 23, 2 PM $ 0.000133
-0.46%
$ 37.63 million $ 1.01 million