ECOMI Historical Data

OMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000173
-0.69%
$ 48.74 million $ 2.85 million
Nov 15, 11 PM $ 0.000174
+0.64%
$ 49.09 million $ 2.7 million
Nov 15, 10 PM $ 0.000173
+0.23%
$ 48.74 million $ 2.72 million
Nov 15, 9 PM $ 0.000173
+0.12%
$ 48.62 million $ 2.74 million
Nov 15, 8 PM $ 0.000173
+0.56%
$ 48.58 million $ 2.79 million
Nov 15, 7 PM $ 0.000172
-0.31%
$ 48.3 million $ 2.84 million
Nov 15, 6 PM $ 0.000172
+0.13%
$ 48.42 million $ 2.88 million
Nov 15, 5 PM $ 0.000172
+0.02%
$ 48.33 million $ 2.98 million
Nov 15, 4 PM $ 0.000172
-0.60%
$ 48.32 million $ 3.07 million
Nov 15, 3 PM $ 0.000173
+0.30%
$ 48.61 million $ 3.14 million
Nov 15, 2 PM $ 0.000172
-0.30%
$ 48.45 million $ 3.11 million
Nov 15, 1 PM $ 0.000173
+0.81%
$ 48.6 million $ 3.16 million
Nov 15, 12 PM $ 0.000171
+1.25%
$ 48.21 million $ 3.13 million
Nov 15, 11 AM $ 0.000169
-0.98%
$ 47.61 million $ 3.01 million
Nov 15, 10 AM $ 0.000171
+0.22%
$ 48.08 million $ 2.96 million
Nov 15, 9 AM $ 0.00017
+0.39%
$ 47.98 million $ 2.89 million
Nov 15, 8 AM $ 0.00017
-0.09%
$ 47.79 million $ 2.9 million
Nov 15, 7 AM $ 0.00017
-1.33%
$ 47.83 million $ 2.86 million
Nov 15, 6 AM $ 0.000172
+0.10%
$ 48.48 million $ 2.81 million
Nov 15, 5 AM $ 0.000172
+0.55%
$ 48.47 million $ 2.8 million
Nov 15, 4 AM $ 0.000171
+0.47%
$ 48.16 million $ 2.78 million
Nov 15, 3 AM $ 0.00017
-1.67%
$ 47.93 million $ 2.82 million
Nov 15, 2 AM $ 0.000173
+1.67%
$ 48.74 million $ 2.85 million
Nov 15, 1 AM $ 0.00017
+1.69%
$ 47.94 million $ 2.77 million
Nov 15, 12 AM $ 0.000167
-1.53%
$ 47.14 million $ 2.72 million
Nov 14, 11 PM $ 0.00017
-1.48%
$ 47.99 million $ 2.68 million
Nov 14, 10 PM $ 0.000173
-0.36%
$ 48.62 million $ 2.66 million
Nov 14, 9 PM $ 0.000173
+1.46%
$ 48.83 million $ 2.68 million
Nov 14, 8 PM $ 0.000171
-2.20%
$ 48.22 million $ 2.64 million
Nov 14, 7 PM $ 0.000175
+0.51%
$ 49.29 million $ 2.58 million
Nov 14, 6 PM $ 0.000174
+2.11%
$ 49.04 million $ 2.63 million
Nov 14, 5 PM $ 0.00017
-1.36%
$ 47.92 million $ 2.55 million
Nov 14, 4 PM $ 0.000173
+2.96%
$ 48.62 million $ 2.57 million
Nov 14, 3 PM $ 0.000168
+0.00%
$ 47.21 million $ 2.59 million
Nov 14, 2 PM $ 0.000168
+1.71%
$ 47.21 million $ 2.64 million
Nov 14, 1 PM $ 0.000165
-0.72%
$ 46.4 million $ 2.66 million
Nov 14, 12 PM $ 0.000166
-0.25%
$ 46.73 million $ 2.68 million
Nov 14, 11 AM $ 0.000166
-0.77%
$ 46.85 million $ 2.7 million
Nov 14, 10 AM $ 0.000168
+0.68%
$ 47.22 million $ 2.56 million
Nov 14, 9 AM $ 0.000167
-0.85%
$ 46.9 million $ 2.71 million
Nov 14, 8 AM $ 0.000168
-0.98%
$ 47.3 million $ 2.74 million
Nov 14, 7 AM $ 0.00017
-0.05%
$ 47.75 million $ 2.8 million
Nov 14, 6 AM $ 0.00017
-0.86%
$ 47.78 million $ 2.82 million
Nov 14, 5 AM $ 0.000171
-0.63%
$ 48.13 million $ 2.83 million
Nov 14, 4 AM $ 0.000172
-1.48%
$ 48.5 million $ 2.83 million
Nov 14, 3 AM $ 0.000174
-2.99%
$ 49.15 million $ 2.78 million
Nov 14, 2 AM $ 0.00018
+1.38%
$ 50.6 million $ 2.8 million
Nov 14, 1 AM $ 0.000177
-0.18%
$ 49.9 million $ 2.83 million
Nov 14, 12 AM $ 0.000178
-2.68%
$ 50.01 million $ 2.86 million
Nov 13, 11 PM $ 0.000182
-0.55%
$ 51.38 million $ 2.93 million