Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.000233
-0.16%
$65.85 million $1.43 million
Jun 10, 2 PM $0.000233
-0.89%
$65.96 million $1.47 million
Jun 10, 1 PM $0.000236
-0.01%
$66.54 million $1.51 million
Jun 10, 12 PM $0.000236
+1.10%
$66.55 million $1.58 million
Jun 10, 11 AM $0.000233
-4.22%
$65.83 million $1.74 million
Jun 10, 10 AM $0.000243
-0.02%
$68.73 million $1.64 million
Jun 10, 9 AM $0.000243
-0.20%
$68.74 million $1.72 million
Jun 10, 8 AM $0.000244
-1.48%
$68.88 million $1.79 million
Jun 10, 7 AM $0.000247
+3.10%
$69.92 million $1.97 million
Jun 10, 6 AM $0.00024
+0.22%
$67.81 million $1.97 million
Jun 10, 5 AM $0.000239
+0.09%
$67.67 million $2.09 million
Jun 10, 4 AM $0.000239
-0.62%
$67.6 million $2.35 million
Jun 10, 3 AM $0.000241
+0.36%
$68.03 million $2.67 million
Jun 10, 2 AM $0.00024
-1.19%
$67.78 million $2.77 million
Jun 10, 1 AM $0.000243
+0.18%
$68.59 million $2.84 million
Jun 10, 12 AM $0.000242
-2.61%
$68.47 million $2.87 million
Jun 9, 11 PM $0.000249
+2.22%
$70.3 million $2.97 million
Jun 9, 10 PM $0.000243
-2.31%
$68.78 million $3.02 million
Jun 9, 9 PM $0.000249
+0.25%
$70.41 million $3.13 million
Jun 9, 8 PM $0.000249
+1.18%
$70.24 million $3.16 million
Jun 9, 7 PM $0.000246
+1.57%
$69.42 million $3.14 million
Jun 9, 6 PM $0.000242
+2.04%
$68.35 million $3.11 million
Jun 9, 5 PM $0.000237
-1.04%
$66.98 million $3.07 million
Jun 9, 4 PM $0.00024
-1.31%
$67.68 million $3.06 million
Jun 9, 3 PM $0.000243
-2.98%
$68.58 million $3.16 million
Jun 9, 2 PM $0.00025
-5.38%
$70.69 million $3.16 million
Jun 9, 1 PM $0.000264
-1.24%
$74.7 million $3.27 million
Jun 9, 12 PM $0.000268
+3.68%
$75.64 million $3.48 million
Jun 9, 11 AM $0.000258
-2.26%
$72.96 million $4.05 million
Jun 9, 10 AM $0.000264
-2.05%
$74.65 million $4.06 million
Jun 9, 9 AM $0.00027
-1.45%
$76.21 million $4.09 million
Jun 9, 8 AM $0.000274
-2.24%
$77.34 million $4.16 million
Jun 9, 7 AM $0.00028
-3.26%
$79.11 million $4.29 million
Jun 9, 6 AM $0.00029
+0.00%
$81.81 million $4.13 million
Jun 9, 5 AM $0.00029
-1.01%
$81.81 million $4.06 million
Jun 9, 4 AM $0.000292
+6.00%
$82.63 million $4.03 million
Jun 9, 3 AM $0.000276
+6.66%
$77.95 million $3.6 million
Jun 9, 2 AM $0.000259
+2.06%
$73.08 million $3.43 million
Jun 9, 1 AM $0.000253
-1.06%
$71.61 million $3.38 million
Jun 9, 12 AM $0.000256
+2.76%
$72.38 million $3.39 million
Jun 8, 11 PM $0.000249
+4.60%
$70.44 million $3.13 million
Jun 8, 10 PM $0.000238
-0.99%
$67.34 million $3.02 million
Jun 8, 9 PM $0.000241
+5.27%
$68.01 million $2.99 million
Jun 8, 8 PM $0.000229
+2.26%
$64.6 million $2.89 million
Jun 8, 7 PM $0.000224
-0.44%
$63.17 million $3.04 million
Jun 8, 6 PM $0.000225
-0.53%
$63.45 million $3.06 million
Jun 8, 5 PM $0.000226
-4.00%
$63.79 million $3.08 million
Jun 8, 4 PM $0.000235
-4.49%
$66.44 million $3.11 million
Jun 8, 3 PM $0.000246
+1.13%
$69.57 million $3.07 million
Jun 8, 2 PM $0.000243
-1.92%
$68.79 million $3.04 million