ECOMI Historical Data

OMI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000133
-0.46%
$ 37.63 million $ 1.01 million
Feb 23, 1 PM $ 0.000134
+0.03%
$ 37.8 million $ 978,238
Feb 23, 12 PM $ 0.000134
+0.26%
$ 37.79 million $ 968,247
Feb 23, 11 AM $ 0.000133
-0.23%
$ 37.69 million $ 961,022
Feb 23, 10 AM $ 0.000134
-0.29%
$ 37.78 million $ 946,341
Feb 23, 9 AM $ 0.000134
+1.66%
$ 37.89 million $ 968,096
Feb 23, 8 AM $ 0.000132
-0.12%
$ 37.27 million $ 969,403
Feb 23, 7 AM $ 0.000132
+0.13%
$ 37.32 million $ 967,857
Feb 23, 6 AM $ 0.000132
+1.07%
$ 37.27 million $ 1.02 million
Feb 23, 5 AM $ 0.00013
+0.06%
$ 36.87 million $ 1.04 million
Feb 23, 4 AM $ 0.00013
-0.25%
$ 36.85 million $ 1.04 million
Feb 23, 3 AM $ 0.000131
-1.13%
$ 36.94 million $ 1.04 million
Feb 23, 2 AM $ 0.000132
+1.06%
$ 37.36 million $ 1.04 million
Feb 23, 1 AM $ 0.000131
-3.06%
$ 36.97 million $ 1.04 million
Feb 23, 12 AM $ 0.000135
-0.61%
$ 38.13 million $ 1.03 million
Feb 22, 11 PM $ 0.000136
-0.28%
$ 38.37 million $ 1.04 million
Feb 22, 10 PM $ 0.000136
+0.19%
$ 38.48 million $ 1.03 million
Feb 22, 9 PM $ 0.000136
+1.62%
$ 38.41 million $ 1.02 million
Feb 22, 8 PM $ 0.000134
-0.11%
$ 37.81 million $ 983,451
Feb 22, 7 PM $ 0.000134
+0.58%
$ 37.85 million $ 983,211
Feb 22, 6 PM $ 0.000133
+0.29%
$ 37.63 million $ 986,418
Feb 22, 5 PM $ 0.000133
-0.64%
$ 37.52 million $ 972,367
Feb 22, 4 PM $ 0.000134
-0.93%
$ 37.76 million $ 975,844
Feb 22, 3 PM $ 0.000135
+1.19%
$ 38.12 million $ 986,008
Feb 22, 2 PM $ 0.000133
+0.45%
$ 37.66 million $ 980,219
Feb 22, 1 PM $ 0.000133
-1.07%
$ 37.5 million $ 978,240
Feb 22, 12 PM $ 0.000134
-0.87%
$ 37.91 million $ 970,504
Feb 22, 11 AM $ 0.000135
+0.03%
$ 38.24 million $ 974,539
Feb 22, 10 AM $ 0.000135
+0.15%
$ 38.22 million $ 971,304
Feb 22, 9 AM $ 0.000135
+0.25%
$ 38.17 million $ 956,616
Feb 22, 8 AM $ 0.000135
-0.16%
$ 38.07 million $ 952,350
Feb 22, 7 AM $ 0.000135
-3.05%
$ 38.13 million $ 954,273
Feb 22, 6 AM $ 0.000139
+2.09%
$ 39.33 million $ 911,023
Feb 22, 5 AM $ 0.000136
+0.88%
$ 38.54 million $ 883,632
Feb 22, 4 AM $ 0.000135
+0.93%
$ 38.2 million $ 882,150
Feb 22, 3 AM $ 0.000134
-0.10%
$ 37.85 million $ 880,100
Feb 22, 2 AM $ 0.000134
-0.46%
$ 37.88 million $ 881,011
Feb 22, 1 AM $ 0.000135
+0.33%
$ 38.06 million $ 882,003
Feb 22, 12 AM $ 0.000134
-0.75%
$ 37.94 million $ 889,270
Feb 21, 11 PM $ 0.000135
-0.01%
$ 38.22 million $ 880,259
Feb 21, 10 PM $ 0.000135
-0.66%
$ 38.23 million $ 885,012
Feb 21, 9 PM $ 0.000136
+0.05%
$ 38.48 million $ 902,520
Feb 21, 8 PM $ 0.000136
-0.67%
$ 38.49 million $ 908,492
Feb 21, 7 PM $ 0.000137
-0.74%
$ 38.73 million $ 908,041
Feb 21, 6 PM $ 0.000138
+1.22%
$ 39.02 million $ 920,303
Feb 21, 5 PM $ 0.000136
-0.03%
$ 38.55 million $ 919,598
Feb 21, 4 PM $ 0.000136
-0.05%
$ 38.57 million $ 926,087
Feb 21, 3 PM $ 0.000137
+0.39%
$ 38.59 million $ 932,048
Feb 21, 2 PM $ 0.000136
-0.21%
$ 38.43 million $ 938,697
Feb 21, 1 PM $ 0.000136
+0.78%
$ 38.51 million $ 942,599