ECOMI Historical Data

OMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000182
-0.55%
$ 51.38 million $ 2.93 million
Nov 13, 10 PM $ 0.000183
+4.94%
$ 51.64 million $ 2.99 million
Nov 13, 9 PM $ 0.000175
+0.52%
$ 49.21 million $ 3.04 million
Nov 13, 8 PM $ 0.000174
-1.32%
$ 48.93 million $ 3.13 million
Nov 13, 7 PM $ 0.000176
-0.79%
$ 49.58 million $ 3.17 million
Nov 13, 6 PM $ 0.000178
-1.27%
$ 50.01 million $ 3.12 million
Nov 13, 5 PM $ 0.00018
-1.36%
$ 50.65 million $ 3.06 million
Nov 13, 4 PM $ 0.000182
-1.11%
$ 51.53 million $ 3.1 million
Nov 13, 3 PM $ 0.000184
-5.06%
$ 51.92 million $ 3.12 million
Nov 13, 2 PM $ 0.000194
+1.28%
$ 54.45 million $ 3.28 million
Nov 13, 1 PM $ 0.000192
-1.33%
$ 54.01 million $ 3.28 million
Nov 13, 12 PM $ 0.000194
-0.57%
$ 54.73 million $ 3.51 million
Nov 13, 11 AM $ 0.000195
+0.43%
$ 55.04 million $ 3.7 million
Nov 13, 10 AM $ 0.000195
-0.56%
$ 54.81 million $ 4 million
Nov 13, 9 AM $ 0.000196
-0.72%
$ 55.12 million $ 4.12 million
Nov 13, 8 AM $ 0.000197
+0.21%
$ 55.52 million $ 4.31 million
Nov 13, 7 AM $ 0.000197
-0.56%
$ 55.4 million $ 4.54 million
Nov 13, 6 AM $ 0.000198
+1.87%
$ 55.72 million $ 4.59 million
Nov 13, 5 AM $ 0.000194
+2.13%
$ 54.69 million $ 4.67 million
Nov 13, 4 AM $ 0.00019
+0.03%
$ 53.47 million $ 4.86 million
Nov 13, 3 AM $ 0.00019
+0.31%
$ 53.53 million $ 4.81 million
Nov 13, 2 AM $ 0.000189
+1.20%
$ 53.35 million $ 2.24 million
Nov 13, 1 AM $ 0.000187
-0.19%
$ 52.77 million $ 2.28 million
Nov 13, 12 AM $ 0.000188
-1.10%
$ 52.87 million $ 2.38 million
Nov 12, 11 PM $ 0.00019
-3.44%
$ 53.79 million $ 2.47 million
Nov 12, 10 PM $ 0.000197
+2.81%
$ 55.14 million $ 2.57 million
Nov 12, 9 PM $ 0.000191
+1.43%
$ 53.85 million $ 7.12 million
Nov 12, 8 PM $ 0.000189
+0.75%
$ 53.11 million $ 7.18 million
Nov 12, 7 PM $ 0.000187
-2.42%
$ 52.7 million $ 7.23 million
Nov 12, 6 PM $ 0.000192
-0.58%
$ 54.01 million $ 7.3 million
Nov 12, 5 PM $ 0.000193
-0.42%
$ 54.32 million $ 7.29 million
Nov 12, 4 PM $ 0.000194
-5.79%
$ 54.55 million $ 7.3 million
Nov 12, 3 PM $ 0.000206
+7.88%
$ 57.77 million $ 7.27 million
Nov 12, 2 PM $ 0.000191
-2.69%
$ 53.78 million $ 6.96 million
Nov 12, 1 PM $ 0.000196
+0.64%
$ 55.26 million $ 6.96 million
Nov 12, 12 PM $ 0.000195
+4.96%
$ 54.9 million $ 6.69 million
Nov 12, 11 AM $ 0.000186
-0.67%
$ 52.31 million $ 6.34 million
Nov 12, 10 AM $ 0.000187
-3.46%
$ 52.65 million $ 6.1 million
Nov 12, 9 AM $ 0.000194
-9.93%
$ 54.54 million $ 6.14 million
Nov 12, 8 AM $ 0.000215
+3.18%
$ 60.55 million $ 6.38 million
Nov 12, 7 AM $ 0.000208
-0.06%
$ 58.68 million $ 6.08 million
Nov 12, 6 AM $ 0.000209
+0.03%
$ 58.72 million $ 6.06 million
Nov 12, 5 AM $ 0.000209
+0.06%
$ 58.45 million $ 6.03 million
Nov 12, 4 AM $ 0.000208
-2.99%
$ 58.7 million $ 6 million
Nov 12, 3 AM $ 0.000215
-1.06%
$ 60.68 million $ 5.78 million
Nov 12, 2 AM $ 0.000217
-3.09%
$ 61.17 million $ 5.62 million
Nov 12, 1 AM $ 0.000224
-3.25%
$ 63.12 million $ 5.54 million
Nov 12, 12 AM $ 0.000232
+9.09%
$ 65.24 million $ 5.41 million
Nov 11, 11 PM $ 0.000212
+0.22%
$ 59.75 million $ 5.16 million
Nov 11, 10 PM $ 0.000212
-0.98%
$ 59.57 million $ 4.77 million