ECOMI Historical Data

OMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000212
+0.22%
$ 59.75 million $ 5.16 million
Nov 11, 10 PM $ 0.000212
-0.98%
$ 59.57 million $ 4.77 million
Nov 11, 9 PM $ 0.000214
+8.33%
$ 59.47 million $ 4.56 million
Nov 11, 8 PM $ 0.000197
+6.80%
$ 55.58 million $ 4.31 million
Nov 11, 7 PM $ 0.000185
+10.17%
$ 52.02 million $ 3.76 million
Nov 11, 6 PM $ 0.000168
+3.12%
$ 47.26 million $ 3.46 million
Nov 11, 5 PM $ 0.000163
-0.40%
$ 45.83 million $ 3.49 million
Nov 11, 4 PM $ 0.000163
+0.14%
$ 46.02 million $ 3.49 million
Nov 11, 3 PM $ 0.000163
-0.18%
$ 45.96 million $ 3.48 million
Nov 11, 2 PM $ 0.000163
-0.27%
$ 46.03 million $ 3.47 million
Nov 11, 1 PM $ 0.000164
-1.24%
$ 46.22 million $ 3.51 million
Nov 11, 12 PM $ 0.000166
+0.02%
$ 46.8 million $ 3.55 million
Nov 11, 11 AM $ 0.000166
+0.00%
$ 46.91 million $ 3.52 million
Nov 11, 10 AM $ 0.000166
+1.08%
$ 46.79 million $ 3.47 million
Nov 11, 9 AM $ 0.000164
-0.68%
$ 46.29 million $ 3.53 million
Nov 11, 8 AM $ 0.000166
-0.91%
$ 46.61 million $ 3.56 million
Nov 11, 7 AM $ 0.000167
-0.28%
$ 47.06 million $ 3.56 million
Nov 11, 6 AM $ 0.000168
-0.67%
$ 47.19 million $ 3.48 million
Nov 11, 5 AM $ 0.000169
+1.32%
$ 47.38 million $ 3.35 million
Nov 11, 4 AM $ 0.000166
+0.23%
$ 46.82 million $ 3.21 million
Nov 11, 3 AM $ 0.000166
-4.82%
$ 46.78 million $ 3.17 million
Nov 11, 2 AM $ 0.000175
+7.14%
$ 49.15 million $ 3.14 million
Nov 11, 1 AM $ 0.000163
+4.79%
$ 45.88 million $ 3 million
Nov 11, 12 AM $ 0.000155
+0.97%
$ 43.78 million $ 2.79 million
Nov 10, 11 PM $ 0.000154
+1.11%
$ 43.36 million $ 2.64 million
Nov 10, 10 PM $ 0.000152
-0.09%
$ 42.88 million $ 2.63 million
Nov 10, 9 PM $ 0.000153
+0.01%
$ 42.94 million $ 2.63 million
Nov 10, 8 PM $ 0.000152
-0.31%
$ 42.94 million $ 2.72 million
Nov 10, 7 PM $ 0.000153
-1.09%
$ 43.09 million $ 2.75 million
Nov 10, 6 PM $ 0.000155
+1.66%
$ 43.54 million $ 2.76 million
Nov 10, 5 PM $ 0.000152
+0.01%
$ 42.83 million $ 2.69 million
Nov 10, 4 PM $ 0.000152
-1.52%
$ 42.78 million $ 2.71 million
Nov 10, 3 PM $ 0.000154
+0.97%
$ 43.53 million $ 2.73 million
Nov 10, 2 PM $ 0.000153
-2.44%
$ 42.98 million $ 2.73 million
Nov 10, 1 PM $ 0.000156
-1.12%
$ 44.05 million $ 2.75 million
Nov 10, 12 PM $ 0.000158
+0.66%
$ 44.56 million $ 2.76 million
Nov 10, 11 AM $ 0.000157
+1.39%
$ 44.26 million $ 2.77 million
Nov 10, 10 AM $ 0.000155
+2.31%
$ 43.66 million $ 2.78 million
Nov 10, 9 AM $ 0.000152
+0.93%
$ 42.67 million $ 2.76 million
Nov 10, 8 AM $ 0.00015
+0.23%
$ 42.28 million $ 2.72 million
Nov 10, 7 AM $ 0.00015
+0.12%
$ 42.19 million $ 2.73 million
Nov 10, 6 AM $ 0.00015
-0.05%
$ 42.16 million $ 2.77 million
Nov 10, 5 AM $ 0.00015
-0.75%
$ 42.15 million $ 2.83 million
Nov 10, 4 AM $ 0.000151
+0.32%
$ 42.46 million $ 2.86 million
Nov 10, 3 AM $ 0.00015
+0.31%
$ 42.32 million $ 2.87 million
Nov 10, 2 AM $ 0.00015
+0.44%
$ 42.19 million $ 2.87 million
Nov 10, 1 AM $ 0.000149
-0.23%
$ 42.01 million $ 2.9 million
Nov 10, 12 AM $ 0.00015
+0.04%
$ 42.11 million $ 2.95 million
Nov 9, 11 PM $ 0.000149
-0.16%
$ 42.1 million $ 2.95 million
Nov 9, 10 PM $ 0.00015
+0.12%
$ 42.11 million $ 2.94 million