Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.000131
-1.10%
$36.9 million $1.04 million
Apr 16, 6 AM $0.000132
-0.10%
$37.31 million $1.03 million
Apr 16, 5 AM $0.000132
-0.19%
$37.34 million $1.03 million
Apr 16, 4 AM $0.000132
+0.08%
$37.41 million $1.01 million
Apr 16, 3 AM $0.000132
-0.08%
$37.38 million $1 million
Apr 16, 2 AM $0.000132
+0.69%
$37.41 million $1.01 million
Apr 16, 1 AM $0.000131
-0.29%
$37.15 million $1 million
Apr 16, 12 AM $0.000132
+1.12%
$37.26 million $1.01 million
Apr 15, 11 PM $0.00013
-0.94%
$36.85 million $988,694
Apr 15, 10 PM $0.000132
+1.17%
$37.24 million $1.02 million
Apr 15, 9 PM $0.00013
-0.85%
$36.81 million $1.04 million
Apr 15, 8 PM $0.000131
-0.57%
$37.13 million $1.06 million
Apr 15, 7 PM $0.000132
+1.91%
$37.34 million $1.1 million
Apr 15, 6 PM $0.00013
+0.58%
$36.64 million $1.15 million
Apr 15, 5 PM $0.000129
+0.28%
$36.43 million $1.16 million
Apr 15, 4 PM $0.000129
-0.38%
$36.33 million $1.17 million
Apr 15, 3 PM $0.000129
+0.10%
$36.47 million $1.19 million
Apr 15, 2 PM $0.000129
-0.08%
$36.43 million $1.18 million
Apr 15, 1 PM $0.000129
-0.28%
$36.46 million $1.15 million
Apr 15, 12 PM $0.000129
+0.52%
$36.56 million $1.14 million
Apr 15, 11 AM $0.000129
+0.46%
$36.37 million $1.14 million
Apr 15, 10 AM $0.000128
+0.35%
$36.21 million $1.14 million
Apr 15, 9 AM $0.000128
-0.95%
$36.08 million $1.14 million
Apr 15, 8 AM $0.000129
+1.16%
$36.42 million $1.15 million
Apr 15, 7 AM $0.000127
-0.23%
$36.01 million $1.14 million
Apr 15, 6 AM $0.000128
+0.14%
$36.06 million $1.13 million
Apr 15, 5 AM $0.000127
-1.48%
$36.01 million $1.14 million
Apr 15, 4 AM $0.000129
-0.06%
$36.55 million $1.14 million
Apr 15, 3 AM $0.000129
-0.08%
$36.56 million $1.14 million
Apr 15, 2 AM $0.00013
+0.08%
$36.62 million $1.14 million
Apr 15, 1 AM $0.00013
+0.83%
$36.63 million $1.13 million
Apr 15, 12 AM $0.000129
-0.35%
$36.32 million $1.11 million
Apr 14, 11 PM $0.000129
+1.05%
$36.44 million $1.1 million
Apr 14, 10 PM $0.000128
+0.03%
$36.05 million $1.08 million
Apr 14, 9 PM $0.000127
+0.28%
$35.98 million $1.07 million
Apr 14, 8 PM $0.000127
-0.69%
$35.88 million $1.05 million
Apr 14, 7 PM $0.000128
-0.18%
$36.13 million $1.03 million
Apr 14, 6 PM $0.000128
-1.55%
$36.19 million $930,407
Apr 14, 5 PM $0.00013
-0.34%
$36.76 million $924,411
Apr 14, 4 PM $0.000131
-0.90%
$36.92 million $892,379
Apr 14, 3 PM $0.000132
-0.70%
$37.25 million $876,315
Apr 14, 2 PM $0.000133
-0.51%
$37.52 million $859,256
Apr 14, 1 PM $0.000133
+1.32%
$37.71 million $826,424
Apr 14, 12 PM $0.000132
+0.51%
$37.21 million $816,460
Apr 14, 11 AM $0.000131
-0.69%
$37.03 million $814,505
Apr 14, 10 AM $0.000132
-0.75%
$37.28 million $805,988
Apr 14, 9 AM $0.000133
+0.41%
$37.57 million $793,217
Apr 14, 8 AM $0.000132
-1.63%
$37.41 million $785,974
Apr 14, 7 AM $0.000135
-0.76%
$38.03 million $786,928
Apr 14, 6 AM $0.000136
+1.90%
$38.32 million $681,387