Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.000133
+0.04%
$37.61 million $665,754
Apr 14, 4 AM $0.000133
+0.00%
$37.61 million $667,121
Apr 14, 3 AM $0.000133
-0.53%
$37.61 million $670,856
Apr 14, 2 AM $0.000134
+0.00%
$37.81 million $686,750
Apr 14, 1 AM $0.000134
-0.24%
$37.81 million $714,049
Apr 14, 12 AM $0.000134
-0.01%
$37.9 million $744,139
Apr 13, 11 PM $0.000134
+1.89%
$37.91 million $737,251
Apr 13, 10 PM $0.000132
+1.28%
$37.2 million $812,432
Apr 13, 9 PM $0.00013
-0.23%
$36.73 million $712,908
Apr 13, 8 PM $0.00013
-0.06%
$36.82 million $713,609
Apr 13, 7 PM $0.00013
+1.43%
$36.84 million $713,413
Apr 13, 6 PM $0.000129
+0.18%
$36.32 million $825,820
Apr 13, 5 PM $0.000128
+0.11%
$36.25 million $843,746
Apr 13, 4 PM $0.000128
+0.43%
$36.22 million $854,153
Apr 13, 3 PM $0.000128
+0.29%
$36.1 million $868,959
Apr 13, 2 PM $0.000127
+0.49%
$35.99 million $869,342
Apr 13, 1 PM $0.000127
+0.82%
$35.8 million $876,304
Apr 13, 12 PM $0.000126
+0.28%
$35.51 million $877,453
Apr 13, 11 AM $0.000125
+0.23%
$35.41 million $882,908
Apr 13, 10 AM $0.000125
+0.24%
$35.33 million $882,655
Apr 13, 9 AM $0.000125
-0.20%
$35.24 million $883,556
Apr 13, 8 AM $0.000125
-0.74%
$35.31 million $881,134
Apr 13, 7 AM $0.000126
+0.02%
$35.57 million $872,633
Apr 13, 6 AM $0.000126
+0.88%
$35.56 million $876,170
Apr 13, 5 AM $0.000125
-0.45%
$35.25 million $874,092
Apr 13, 4 AM $0.000125
+0.26%
$35.41 million $869,696
Apr 13, 3 AM $0.000125
-0.09%
$35.31 million $858,653
Apr 13, 2 AM $0.000125
-0.03%
$35.35 million $842,401
Apr 13, 1 AM $0.000125
+0.43%
$35.35 million $822,137
Apr 13, 12 AM $0.000125
+0.47%
$35.2 million $784,398
Apr 12, 11 PM $0.000124
-0.68%
$35.04 million $784,712
Apr 12, 10 PM $0.000125
-1.94%
$35.28 million $767,100
Apr 12, 9 PM $0.000127
+0.24%
$35.98 million $748,426
Apr 12, 8 PM $0.000127
+0.08%
$35.89 million $730,350
Apr 12, 7 PM $0.000127
+0.41%
$35.86 million $722,525
Apr 12, 6 PM $0.000126
+0.21%
$35.71 million $701,251
Apr 12, 5 PM $0.000126
+0.97%
$35.64 million $685,026
Apr 12, 4 PM $0.000125
+0.41%
$35.29 million $664,902
Apr 12, 3 PM $0.000124
+0.65%
$35.15 million $642,614
Apr 12, 2 PM $0.000124
+0.05%
$34.92 million $641,042
Apr 12, 1 PM $0.000124
-0.45%
$34.91 million $698,076
Apr 12, 12 PM $0.000124
-1.40%
$35.06 million $701,086
Apr 12, 11 AM $0.000126
-0.09%
$35.56 million $721,294
Apr 12, 10 AM $0.000126
-0.67%
$35.6 million $729,294
Apr 12, 9 AM $0.000127
-0.16%
$35.84 million $755,372
Apr 12, 8 AM $0.000127
-0.62%
$35.89 million $777,802
Apr 12, 7 AM $0.000128
+0.18%
$36.11 million $863,142
Apr 12, 6 AM $0.000128
-0.46%
$36.05 million $871,057
Apr 12, 5 AM $0.000128
-0.05%
$36.21 million $894,220
Apr 12, 4 AM $0.000128
-0.17%
$36.23 million $901,138