Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.000128
-0.17%
$36.23 million $901,138
Apr 12, 3 AM $0.000128
-0.96%
$36.29 million $929,043
Apr 12, 2 AM $0.00013
+0.26%
$36.65 million $859,403
Apr 12, 1 AM $0.000129
-0.91%
$36.55 million $1.03 million
Apr 12, 12 AM $0.000131
+0.09%
$36.89 million $946,721
Apr 11, 11 PM $0.00013
+0.05%
$36.86 million $954,469
Apr 11, 10 PM $0.00013
-0.09%
$36.84 million $964,576
Apr 11, 9 PM $0.00013
+0.79%
$36.87 million $989,520
Apr 11, 8 PM $0.000129
-0.72%
$36.58 million $1.12 million
Apr 11, 7 PM $0.00013
+0.92%
$36.85 million $1 million
Apr 11, 6 PM $0.000129
+0.57%
$36.51 million $994,407
Apr 11, 5 PM $0.000128
+0.39%
$36.3 million $992,612
Apr 11, 4 PM $0.000128
-0.58%
$36.16 million $1.02 million
Apr 11, 3 PM $0.000129
+0.29%
$36.37 million $1.05 million
Apr 11, 2 PM $0.000128
+3.10%
$36.27 million $1.08 million
Apr 11, 1 PM $0.000125
-0.19%
$35.18 million $1.14 million
Apr 11, 12 PM $0.000125
+0.38%
$35.25 million $1.15 million
Apr 11, 11 AM $0.000124
+0.19%
$35.11 million $1.15 million
Apr 11, 10 AM $0.000124
+0.17%
$35.04 million $1.17 million
Apr 11, 9 AM $0.000124
+1.16%
$34.98 million $1.16 million
Apr 11, 8 AM $0.000122
-2.59%
$34.58 million $1.15 million
Apr 11, 7 AM $0.000126
+0.06%
$35.5 million $1.08 million
Apr 11, 6 AM $0.000126
+0.06%
$35.48 million $1.08 million
Apr 11, 5 AM $0.000125
-0.14%
$35.46 million $1.07 million
Apr 11, 4 AM $0.000126
-0.36%
$35.5 million $1.06 million
Apr 11, 3 AM $0.000126
+0.20%
$35.66 million $1.04 million
Apr 11, 2 AM $0.000126
-1.44%
$35.59 million $1.03 million
Apr 11, 1 AM $0.000128
+0.12%
$36.11 million $962,240
Apr 11, 12 AM $0.000128
+0.21%
$36.06 million $953,554
Apr 10, 11 PM $0.000127
-0.07%
$35.99 million $941,946
Apr 10, 10 PM $0.000127
-2.49%
$36.02 million $935,628
Apr 10, 9 PM $0.000131
+0.23%
$36.91 million $802,593
Apr 10, 8 PM $0.00013
-0.84%
$36.81 million $795,288
Apr 10, 7 PM $0.000131
-0.04%
$37.09 million $787,495
Apr 10, 6 PM $0.000131
+0.35%
$37.11 million $793,569
Apr 10, 5 PM $0.000131
+0.79%
$36.98 million $798,560
Apr 10, 4 PM $0.00013
+0.55%
$36.68 million $787,825
Apr 10, 3 PM $0.000129
+0.69%
$36.48 million $761,561
Apr 10, 2 PM $0.000128
+1.51%
$36.23 million $872,309
Apr 10, 1 PM $0.000126
-0.43%
$35.68 million $868,756
Apr 10, 12 PM $0.000127
-0.69%
$35.79 million $884,556
Apr 10, 11 AM $0.000128
+2.65%
$36.09 million $740,962
Apr 10, 10 AM $0.000124
+0.27%
$35.16 million $843,605
Apr 10, 9 AM $0.000124
+0.91%
$35.06 million $838,684
Apr 10, 8 AM $0.000123
+0.21%
$34.74 million $789,209
Apr 10, 7 AM $0.000123
-0.44%
$34.67 million $795,514
Apr 10, 6 AM $0.000123
-0.87%
$34.82 million $798,315
Apr 10, 5 AM $0.000124
-0.07%
$35.13 million $812,128
Apr 10, 4 AM $0.000124
+0.15%
$35.15 million $819,837
Apr 10, 3 AM $0.000124
+0.21%
$35.1 million $822,385