ECOMI Historical Data

OMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00015
+0.12%
$ 42.11 million $ 2.94 million
Nov 9, 9 PM $ 0.00015
-0.08%
$ 42.12 million $ 2.95 million
Nov 9, 8 PM $ 0.00015
+0.65%
$ 42.15 million $ 2.9 million
Nov 9, 7 PM $ 0.000149
+0.12%
$ 41.9 million $ 2.9 million
Nov 9, 6 PM $ 0.000149
+0.29%
$ 41.85 million $ 2.9 million
Nov 9, 5 PM $ 0.000148
+0.03%
$ 41.71 million $ 2.91 million
Nov 9, 4 PM $ 0.000148
+0.48%
$ 41.7 million $ 2.95 million
Nov 9, 3 PM $ 0.000147
+0.84%
$ 41.5 million $ 2.97 million
Nov 9, 2 PM $ 0.000146
+1.55%
$ 41.16 million $ 2.97 million
Nov 9, 1 PM $ 0.000144
-0.16%
$ 40.53 million $ 2.95 million
Nov 9, 12 PM $ 0.000144
-1.00%
$ 40.59 million $ 2.97 million
Nov 9, 11 AM $ 0.000146
+0.94%
$ 41.02 million $ 3.02 million
Nov 9, 10 AM $ 0.000144
+0.34%
$ 40.64 million $ 3.09 million
Nov 9, 9 AM $ 0.000144
-0.01%
$ 40.5 million $ 3.09 million
Nov 9, 8 AM $ 0.000144
+0.01%
$ 40.5 million $ 3.09 million
Nov 9, 7 AM $ 0.000144
+0.57%
$ 40.5 million $ 3.1 million
Nov 9, 6 AM $ 0.000143
-0.10%
$ 40.27 million $ 3.08 million
Nov 9, 5 AM $ 0.000143
-0.20%
$ 40.31 million $ 3.03 million
Nov 9, 4 AM $ 0.000143
-0.02%
$ 40.39 million $ 2.99 million
Nov 9, 3 AM $ 0.000143
-0.82%
$ 40.4 million $ 2.88 million
Nov 9, 2 AM $ 0.000145
-0.31%
$ 40.73 million $ 2.89 million
Nov 9, 1 AM $ 0.000145
+0.15%
$ 40.88 million $ 2.9 million
Nov 9, 12 AM $ 0.000145
-0.91%
$ 40.81 million $ 2.94 million
Nov 8, 11 PM $ 0.000146
+0.55%
$ 41.19 million $ 2.94 million
Nov 8, 10 PM $ 0.000145
-0.35%
$ 40.97 million $ 3.01 million
Nov 8, 9 PM $ 0.000146
-0.38%
$ 41.09 million $ 3.04 million
Nov 8, 8 PM $ 0.000147
+1.29%
$ 41.3 million $ 3.1 million
Nov 8, 7 PM $ 0.000145
+0.09%
$ 40.77 million $ 3.06 million
Nov 8, 6 PM $ 0.000145
+0.84%
$ 40.74 million $ 3.08 million
Nov 8, 5 PM $ 0.000143
+3.19%
$ 40.4 million $ 3.1 million
Nov 8, 4 PM $ 0.000139
-0.12%
$ 39.15 million $ 3.12 million
Nov 8, 3 PM $ 0.000139
-0.57%
$ 39.21 million $ 3.23 million
Nov 8, 2 PM $ 0.00014
+0.01%
$ 39.44 million $ 3.34 million
Nov 8, 1 PM $ 0.00014
+0.38%
$ 39.45 million $ 3.49 million
Nov 8, 12 PM $ 0.00014
-0.03%
$ 39.3 million $ 3.48 million
Nov 8, 11 AM $ 0.00014
-1.78%
$ 39.31 million $ 3.42 million
Nov 8, 10 AM $ 0.000142
-1.18%
$ 40.02 million $ 3.33 million
Nov 8, 9 AM $ 0.000144
-1.84%
$ 40.49 million $ 3.32 million
Nov 8, 8 AM $ 0.000147
-0.03%
$ 41.25 million $ 3.38 million
Nov 8, 7 AM $ 0.000147
+0.97%
$ 41.26 million $ 3.48 million
Nov 8, 6 AM $ 0.000145
-0.45%
$ 40.87 million $ 3.76 million
Nov 8, 5 AM $ 0.000146
+0.29%
$ 41.05 million $ 3.85 million
Nov 8, 4 AM $ 0.000145
-1.32%
$ 40.93 million $ 3.87 million
Nov 8, 3 AM $ 0.000147
+0.98%
$ 41.47 million $ 3.9 million
Nov 8, 2 AM $ 0.000146
+1.43%
$ 41.07 million $ 3.88 million
Nov 8, 1 AM $ 0.000144
-2.84%
$ 40.49 million $ 3.85 million
Nov 8, 12 AM $ 0.000148
-0.87%
$ 41.67 million $ 3.82 million
Nov 7, 11 PM $ 0.000149
-0.39%
$ 42.03 million $ 3.9 million
Nov 7, 10 PM $ 0.00015
-2.18%
$ 42.2 million $ 3.87 million
Nov 7, 9 PM $ 0.000153
-0.23%
$ 43.14 million $ 3.83 million