ECOMI Historical Data

OMI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000145
+0.10%
$ 40.85 million $ 1.53 million
Feb 15, 10 AM $ 0.000144
-0.40%
$ 40.81 million $ 1.48 million
Feb 15, 9 AM $ 0.000145
-0.03%
$ 40.96 million $ 1.44 million
Feb 15, 8 AM $ 0.000145
-0.76%
$ 40.99 million $ 1.36 million
Feb 15, 7 AM $ 0.000146
+1.71%
$ 41.3 million $ 1.34 million
Feb 15, 6 AM $ 0.000144
-0.10%
$ 40.61 million $ 1.35 million
Feb 15, 5 AM $ 0.000144
-0.03%
$ 40.63 million $ 1.39 million
Feb 15, 4 AM $ 0.000144
+0.50%
$ 40.66 million $ 1.44 million
Feb 15, 3 AM $ 0.000143
+0.19%
$ 40.45 million $ 1.45 million
Feb 15, 2 AM $ 0.000143
+0.28%
$ 40.37 million $ 1.45 million
Feb 15, 1 AM $ 0.000142
-1.80%
$ 40.26 million $ 1.44 million
Feb 15, 12 AM $ 0.000145
-1.46%
$ 41 million $ 1.43 million
Feb 14, 11 PM $ 0.000147
-0.84%
$ 41.61 million $ 1.41 million
Feb 14, 10 PM $ 0.000149
+1.05%
$ 41.96 million $ 1.51 million
Feb 14, 9 PM $ 0.000147
-0.51%
$ 41.53 million $ 1.55 million
Feb 14, 8 PM $ 0.000148
+0.17%
$ 41.74 million $ 1.57 million
Feb 14, 7 PM $ 0.000147
+2.77%
$ 41.67 million $ 1.58 million
Feb 14, 6 PM $ 0.000143
+0.98%
$ 40.53 million $ 1.56 million
Feb 14, 5 PM $ 0.000142
-1.88%
$ 40.16 million $ 1.51 million
Feb 14, 4 PM $ 0.000145
-0.45%
$ 40.93 million $ 1.51 million
Feb 14, 3 PM $ 0.000145
+1.46%
$ 41.11 million $ 1.53 million
Feb 14, 2 PM $ 0.000143
+0.34%
$ 40.53 million $ 1.49 million
Feb 14, 1 PM $ 0.000143
-1.62%
$ 40.38 million $ 1.46 million
Feb 14, 12 PM $ 0.000145
+0.03%
$ 41.05 million $ 1.48 million
Feb 14, 11 AM $ 0.000145
+0.56%
$ 41.04 million $ 1.47 million
Feb 14, 10 AM $ 0.000144
+0.18%
$ 40.81 million $ 1.48 million
Feb 14, 9 AM $ 0.000144
+0.11%
$ 40.74 million $ 1.47 million
Feb 14, 8 AM $ 0.000144
+1.11%
$ 40.69 million $ 1.56 million
Feb 14, 7 AM $ 0.000142
+1.24%
$ 40.25 million $ 1.67 million
Feb 14, 6 AM $ 0.000141
+0.62%
$ 39.76 million $ 1.63 million
Feb 14, 5 AM $ 0.00014
-5.63%
$ 39.52 million $ 1.67 million
Feb 14, 4 AM $ 0.000148
-1.13%
$ 41.87 million $ 1.79 million
Feb 14, 3 AM $ 0.00015
-0.09%
$ 42.35 million $ 1.9 million
Feb 14, 2 AM $ 0.00015
-0.10%
$ 42.39 million $ 2 million
Feb 14, 1 AM $ 0.00015
+0.04%
$ 42.43 million $ 2.1 million
Feb 14, 12 AM $ 0.00015
-0.13%
$ 42.4 million $ 2.13 million
Feb 13, 11 PM $ 0.00015
+2.40%
$ 42.47 million $ 2.17 million
Feb 13, 10 PM $ 0.000147
-0.62%
$ 41.47 million $ 2.05 million
Feb 13, 9 PM $ 0.000148
-0.04%
$ 41.73 million $ 2 million
Feb 13, 8 PM $ 0.000148
-0.15%
$ 41.74 million $ 1.93 million
Feb 13, 7 PM $ 0.000148
-0.85%
$ 41.8 million $ 1.93 million
Feb 13, 6 PM $ 0.000149
-0.93%
$ 42.15 million $ 1.97 million
Feb 13, 5 PM $ 0.000151
+0.95%
$ 42.55 million $ 2 million
Feb 13, 4 PM $ 0.000149
+4.45%
$ 42.14 million $ 1.97 million
Feb 13, 3 PM $ 0.000143
+1.91%
$ 40.35 million $ 1.91 million
Feb 13, 2 PM $ 0.00014
+0.96%
$ 39.58 million $ 1.88 million
Feb 13, 1 PM $ 0.000139
+0.02%
$ 39.22 million $ 1.89 million
Feb 13, 12 PM $ 0.000139
+0.11%
$ 39.21 million $ 1.9 million
Feb 13, 11 AM $ 0.000139
+0.42%
$ 39.17 million $ 2.01 million
Feb 13, 10 AM $ 0.000138
+0.05%
$ 39 million $ 2.02 million