ECOMI Historical Data

OMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000148
-0.87%
$ 41.67 million $ 3.82 million
Nov 7, 11 PM $ 0.000149
-0.39%
$ 42.03 million $ 3.9 million
Nov 7, 10 PM $ 0.00015
-2.18%
$ 42.2 million $ 3.87 million
Nov 7, 9 PM $ 0.000153
-0.23%
$ 43.14 million $ 3.83 million
Nov 7, 8 PM $ 0.000154
-0.90%
$ 43.24 million $ 3.76 million
Nov 7, 7 PM $ 0.000155
+1.90%
$ 43.62 million $ 3.72 million
Nov 7, 6 PM $ 0.000152
+2.25%
$ 42.78 million $ 3.64 million
Nov 7, 5 PM $ 0.000149
+2.13%
$ 41.85 million $ 3.56 million
Nov 7, 4 PM $ 0.000146
+1.10%
$ 40.98 million $ 3.46 million
Nov 7, 3 PM $ 0.000144
+0.76%
$ 40.53 million $ 3.36 million
Nov 7, 2 PM $ 0.000143
+1.76%
$ 40.23 million $ 3.26 million
Nov 7, 1 PM $ 0.00014
+3.86%
$ 39.52 million $ 3.05 million
Nov 7, 12 PM $ 0.000135
+2.05%
$ 38.05 million $ 2.97 million
Nov 7, 11 AM $ 0.000132
-1.64%
$ 37.26 million $ 2.81 million
Nov 7, 10 AM $ 0.000135
-1.62%
$ 37.88 million $ 2.99 million
Nov 7, 9 AM $ 0.000137
-2.40%
$ 38.51 million $ 2.98 million
Nov 7, 8 AM $ 0.00014
-1.50%
$ 39.45 million $ 2.93 million
Nov 7, 7 AM $ 0.000142
-0.96%
$ 40.03 million $ 2.82 million
Nov 7, 6 AM $ 0.000144
+3.49%
$ 40.41 million $ 2.39 million
Nov 7, 5 AM $ 0.000139
+3.68%
$ 39.05 million $ 2.45 million
Nov 7, 4 AM $ 0.000134
-0.06%
$ 37.67 million $ 2.43 million
Nov 7, 3 AM $ 0.000134
+2.58%
$ 37.66 million $ 2.46 million
Nov 7, 2 AM $ 0.00013
+3.02%
$ 36.71 million $ 2.49 million
Nov 7, 1 AM $ 0.000127
-1.36%
$ 35.63 million $ 2.51 million
Nov 7, 12 AM $ 0.000128
+0.22%
$ 36.13 million $ 2.5 million
Nov 6, 11 PM $ 0.000128
+3.02%
$ 36.05 million $ 2.41 million
Nov 6, 10 PM $ 0.000124
-0.72%
$ 34.99 million $ 2.37 million
Nov 6, 9 PM $ 0.000125
+0.87%
$ 35.25 million $ 2.44 million
Nov 6, 8 PM $ 0.000124
+1.05%
$ 34.91 million $ 2.5 million
Nov 6, 7 PM $ 0.000123
+0.66%
$ 34.54 million $ 2.55 million
Nov 6, 6 PM $ 0.000122
+0.92%
$ 34.32 million $ 2.56 million
Nov 6, 5 PM $ 0.000121
+1.93%
$ 34.01 million $ 2.61 million
Nov 6, 4 PM $ 0.000118
-1.55%
$ 33.35 million $ 2.64 million
Nov 6, 3 PM $ 0.00012
-0.66%
$ 33.87 million $ 2.68 million
Nov 6, 2 PM $ 0.000121
-0.77%
$ 34.1 million $ 2.65 million
Nov 6, 1 PM $ 0.000122
-1.08%
$ 34.36 million $ 2.67 million
Nov 6, 12 PM $ 0.000123
-0.94%
$ 34.74 million $ 2.67 million
Nov 6, 11 AM $ 0.000125
+0.23%
$ 35.06 million $ 2.66 million
Nov 6, 10 AM $ 0.000124
-0.93%
$ 34.99 million $ 2.64 million
Nov 6, 9 AM $ 0.000126
+0.11%
$ 35.34 million $ 2.68 million
Nov 6, 8 AM $ 0.000125
+0.32%
$ 35.3 million $ 2.71 million
Nov 6, 7 AM $ 0.000125
-0.75%
$ 35.23 million $ 2.74 million
Nov 6, 6 AM $ 0.000126
-0.13%
$ 35.45 million $ 2.76 million
Nov 6, 5 AM $ 0.000126
-0.34%
$ 35.5 million $ 2.79 million
Nov 6, 4 AM $ 0.000127
+0.18%
$ 35.62 million $ 2.81 million
Nov 6, 3 AM $ 0.000126
-0.06%
$ 35.56 million $ 2.81 million
Nov 6, 2 AM $ 0.000126
+0.51%
$ 35.59 million $ 3.13 million
Nov 6, 1 AM $ 0.000126
+0.83%
$ 35.4 million $ 3.12 million
Nov 6, 12 AM $ 0.000125
-0.74%
$ 35.12 million $ 3.18 million
Nov 5, 11 PM $ 0.000126
-0.55%
$ 35.38 million $ 3.27 million