Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.000124
+0.21%
$35.1 million $822,385
Apr 10, 2 AM $0.000124
-0.02%
$35.03 million $819,366
Apr 10, 1 AM $0.000124
+1.44%
$35.04 million $835,526
Apr 10, 12 AM $0.000122
+0.09%
$34.54 million $836,417
Apr 9, 11 PM $0.000122
-0.19%
$34.51 million $871,667
Apr 9, 10 PM $0.000122
-0.23%
$34.57 million $922,693
Apr 9, 9 PM $0.000123
-0.03%
$34.65 million $954,472
Apr 9, 8 PM $0.000123
+0.13%
$34.67 million $959,300
Apr 9, 7 PM $0.000123
-0.66%
$34.62 million $973,089
Apr 9, 6 PM $0.000123
-0.52%
$34.85 million $979,773
Apr 9, 5 PM $0.000124
+0.19%
$35.03 million $969,169
Apr 9, 4 PM $0.000124
-0.61%
$34.97 million $963,865
Apr 9, 3 PM $0.000125
+1.78%
$35.18 million $963,037
Apr 9, 2 PM $0.000122
-0.06%
$34.56 million $958,446
Apr 9, 1 PM $0.000122
-0.46%
$34.58 million $954,048
Apr 9, 12 PM $0.000123
+0.19%
$34.74 million $926,814
Apr 9, 11 AM $0.000123
-0.47%
$34.68 million $922,641
Apr 9, 10 AM $0.000123
+0.62%
$34.84 million $928,583
Apr 9, 9 AM $0.000123
-0.04%
$34.63 million $928,765
Apr 9, 8 AM $0.000123
+0.16%
$34.64 million $937,815
Apr 9, 7 AM $0.000122
+0.05%
$34.59 million $954,986
Apr 9, 6 AM $0.000122
-0.09%
$34.57 million $1.01 million
Apr 9, 5 AM $0.000122
+0.12%
$34.6 million $998,603
Apr 9, 4 AM $0.000122
-0.11%
$34.56 million $991,466
Apr 9, 3 AM $0.000122
+0.17%
$34.6 million $992,132
Apr 9, 2 AM $0.000122
-0.30%
$34.54 million $996,898
Apr 9, 1 AM $0.000123
-0.22%
$34.64 million $985,417
Apr 9, 12 AM $0.000123
-0.52%
$34.72 million $981,724
Apr 8, 11 PM $0.000124
-0.65%
$34.9 million $958,832
Apr 8, 10 PM $0.000124
-0.94%
$35.13 million $939,565
Apr 8, 9 PM $0.000126
+0.32%
$35.46 million $917,135
Apr 8, 8 PM $0.000125
+0.02%
$35.35 million $925,427
Apr 8, 7 PM $0.000125
-0.17%
$35.34 million $926,512
Apr 8, 6 PM $0.000125
-1.91%
$35.4 million $918,476
Apr 8, 5 PM $0.000128
+0.71%
$36.09 million $959,711
Apr 8, 4 PM $0.000127
+0.38%
$35.84 million $976,092
Apr 8, 3 PM $0.000126
+0.64%
$35.71 million $1.01 million
Apr 8, 2 PM $0.000126
-1.74%
$35.48 million $1.01 million
Apr 8, 1 PM $0.000128
-0.88%
$36.11 million $1.11 million
Apr 8, 12 PM $0.000129
+0.31%
$36.4 million $1.15 million
Apr 8, 11 AM $0.000128
-0.41%
$36.3 million $1.21 million
Apr 8, 10 AM $0.000129
-0.04%
$36.45 million $1.31 million
Apr 8, 9 AM $0.000129
+0.11%
$36.47 million $1.32 million
Apr 8, 8 AM $0.000129
+0.67%
$36.43 million $1.33 million
Apr 8, 7 AM $0.000128
-2.12%
$36.19 million $1.3 million
Apr 8, 6 AM $0.000131
-0.28%
$36.95 million $1.24 million
Apr 8, 5 AM $0.000131
-0.45%
$37.04 million $1.25 million
Apr 8, 4 AM $0.000132
+0.67%
$37.21 million $1.26 million
Apr 8, 3 AM $0.000131
-0.51%
$36.97 million $1.27 million
Apr 8, 2 AM $0.000132
-1.70%
$37.23 million $1.27 million