ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000223
+0.36%
$ 61.38 million $ 2.04 million
Jun 9, 2025 $ 0.000222
+3.37%
$ 61.16 million $ 1.78 million
Jun 8, 2025 $ 0.000215
-1.28%
$ 59.17 million $ 1.93 million
Jun 7, 2025 $ 0.000218
+6.11%
$ 59.93 million $ 2.06 million
Jun 6, 2025 $ 0.000205
+2.68%
$ 56.48 million $ 2.05 million
Jun 5, 2025 $ 0.0002
-6.62%
$ 54.99 million $ 1.75 million
Jun 4, 2025 $ 0.000214
+4.32%
$ 58.88 million $ 1.52 million
Jun 3, 2025 $ 0.000205
-1.58%
$ 56.44 million $ 1.7 million
Jun 2, 2025 $ 0.000209
+6.29%
$ 57.35 million $ 2.59 million
Jun 1, 2025 $ 0.000196
-0.97%
$ 53.94 million $ 2.32 million
May 31, 2025 $ 0.000198
-4.40%
$ 54.41 million $ 3.58 million
May 30, 2025 $ 0.000207
-4.92%
$ 56.91 million $ 3.99 million
May 29, 2025 $ 0.000218
-4.02%
$ 59.85 million $ 2.48 million
May 28, 2025 $ 0.000227
+0.43%
$ 62.36 million $ 2.87 million
May 27, 2025 $ 0.000226
-3.57%
$ 62.09 million $ 3.59 million
May 26, 2025 $ 0.000234
-0.65%
$ 64.39 million $ 2.17 million
May 25, 2025 $ 0.000236
-4.58%
$ 64.81 million $ 1.97 million
May 24, 2025 $ 0.000247
+2.23%
$ 67.93 million $ 3.88 million
May 23, 2025 $ 0.000242
+11.38%
$ 66.45 million $ 5.3 million
May 22, 2025 $ 0.000217
+2.03%
$ 59.66 million $ 2.66 million
May 21, 2025 $ 0.000213
+5.23%
$ 58.48 million $ 2.19 million
May 20, 2025 $ 0.000202
-0.34%
$ 55.57 million $ 2.05 million
May 19, 2025 $ 0.000203
+0.37%
$ 55.76 million $ 1.77 million
May 18, 2025 $ 0.000202
+1.27%
$ 55.57 million $ 1.2 million
May 17, 2025 $ 0.0002
-0.56%
$ 54.87 million $ 1.05 million
May 16, 2025 $ 0.000201
-0.95%
$ 55.18 million $ 1.02 million
May 15, 2025 $ 0.000203
-7.66%
$ 55.74 million $ 1.54 million
May 14, 2025 $ 0.00022
+6.38%
$ 60.36 million $ 1.93 million
May 13, 2025 $ 0.000206
+1.64%
$ 56.74 million $ 2.02 million
May 12, 2025 $ 0.000203
-4.04%
$ 55.85 million $ 2.52 million
May 11, 2025 $ 0.000211
-1.55%
$ 58.13 million $ 2.14 million
May 10, 2025 $ 0.000215
+2.17%
$ 59.04 million $ 2.23 million
May 9, 2025 $ 0.00021
+4.82%
$ 57.78 million $ 2.25 million
May 8, 2025 $ 0.0002
+4.14%
$ 55.13 million $ 2.01 million
May 7, 2025 $ 0.000193
-1.28%
$ 52.94 million $ 1.97 million
May 6, 2025 $ 0.000195
-0.59%
$ 53.62 million $ 2.03 million
May 5, 2025 $ 0.000196
+1.08%
$ 53.97 million $ 2.35 million
May 4, 2025 $ 0.000194
-4.93%
$ 53.4 million $ 1.94 million
May 3, 2025 $ 0.000204
+4.88%
$ 56.01 million $ 1.91 million
May 2, 2025 $ 0.000194
-3.78%
$ 53.39 million $ 1.5 million
May 1, 2025 $ 0.000202
-1.96%
$ 55.51 million $ 1.39 million
Apr 30, 2025 $ 0.000205
-2.63%
$ 56.42 million $ 1.65 million
Apr 29, 2025 $ 0.000211
-4.17%
$ 57.92 million $ 369,641
Apr 28, 2025 $ 0.000219
+3.58%
$ 60.35 million $ 1.57 million
Apr 27, 2025 $ 0.000212
+1.22%
$ 57.41 million $ 1.48 million
Apr 26, 2025 $ 0.000209
-3.03%
$ 56.7 million $ 1.95 million
Apr 25, 2025 $ 0.000216
-2.35%
$ 58.47 million $ 1.72 million
Apr 24, 2025 $ 0.000221
+7.08%
$ 59.87 million $ 1.31 million
Apr 23, 2025 $ 0.000203
+1.15%
$ 55.1 million $ 1.75 million
Apr 22, 2025 $ 0.000201
+4.21%
$ 54.42 million $ 1.81 million