Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 AM $0.000268
-0.07%
$75.81 million $733,128
Oct 25, 6 AM $0.000268
-0.31%
$75.87 million $733,227
Oct 25, 5 AM $0.000269
+0.62%
$76.11 million $733,802
Oct 25, 4 AM $0.000268
-0.50%
$75.64 million $733,026
Oct 25, 3 AM $0.000269
-0.18%
$76.02 million $734,120
Oct 25, 2 AM $0.00027
-0.03%
$76.15 million $728,997
Oct 25, 1 AM $0.00027
-0.09%
$76.17 million $728,423
Oct 25, 12 AM $0.00027
+0.27%
$76.24 million $737,662
Oct 24, 11 PM $0.000269
+0.44%
$76.03 million $737,693
Oct 24, 10 PM $0.000268
-0.10%
$75.7 million $726,363
Oct 24, 9 PM $0.000268
-0.31%
$75.78 million $726,350
Oct 24, 8 PM $0.000269
-1.12%
$76.01 million $722,552
Oct 24, 7 PM $0.000272
-0.38%
$76.87 million $719,858
Oct 24, 6 PM $0.000273
+0.57%
$77.17 million $716,224
Oct 24, 5 PM $0.000272
+0.24%
$76.73 million $711,407
Oct 24, 4 PM $0.000271
+2.25%
$76.54 million $711,773
Oct 24, 3 PM $0.000265
-3.97%
$74.86 million $698,248
Oct 24, 2 PM $0.000276
-0.81%
$77.96 million $694,067
Oct 24, 1 PM $0.000278
+0.97%
$78.59 million $686,786
Oct 24, 12 PM $0.000275
-0.26%
$77.84 million $686,170
Oct 24, 11 AM $0.000276
+0.00%
$78.04 million $685,406
Oct 24, 10 AM $0.000276
-0.17%
$78.04 million $691,554
Oct 24, 9 AM $0.000277
-0.78%
$78.17 million $693,047
Oct 24, 8 AM $0.000279
-0.18%
$78.79 million $693,273
Oct 24, 7 AM $0.000279
+0.61%
$78.93 million $691,272
Oct 24, 6 AM $0.000278
+0.59%
$78.46 million $693,371
Oct 24, 5 AM $0.000276
-0.44%
$78.01 million $691,720
Oct 24, 4 AM $0.000277
-0.13%
$78.35 million $686,968
Oct 24, 3 AM $0.000278
+0.00%
$78.45 million $685,705
Oct 24, 2 AM $0.000278
+0.25%
$78.46 million $686,484
Oct 24, 1 AM $0.000277
+0.13%
$78.26 million $697,407
Oct 24, 12 AM $0.000277
-0.01%
$78.16 million $691,772
Oct 23, 11 PM $0.000277
+0.49%
$78.17 million $694,722
Oct 23, 10 PM $0.000275
-1.11%
$77.79 million $699,574
Oct 23, 9 PM $0.000278
+0.23%
$78.66 million $705,148
Oct 23, 8 PM $0.000278
+0.22%
$78.49 million $704,865
Oct 23, 7 PM $0.000277
-0.41%
$78.31 million $710,377
Oct 23, 6 PM $0.000278
-0.50%
$78.63 million $720,995
Oct 23, 5 PM $0.00028
-0.85%
$79.03 million $735,961
Oct 23, 4 PM $0.000282
-0.04%
$79.71 million $732,758
Oct 23, 3 PM $0.000282
+0.72%
$79.74 million $733,366
Oct 23, 2 PM $0.00028
-0.24%
$79.17 million $737,303
Oct 23, 1 PM $0.000281
+0.51%
$79.36 million $760,605
Oct 23, 12 PM $0.000279
-0.02%
$78.95 million $759,866
Oct 23, 11 AM $0.000279
+1.19%
$78.97 million $760,285
Oct 23, 10 AM $0.000276
+0.03%
$78.04 million $764,360
Oct 23, 9 AM $0.000276
-0.23%
$78.02 million $778,952
Oct 23, 8 AM $0.000277
+0.13%
$78.2 million $803,963
Oct 23, 7 AM $0.000276
+0.67%
$78.1 million $806,796
Oct 23, 6 AM $0.000275
+0.25%
$77.58 million $801,688