ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.00025
+0.08%
$70.57 million $915,883
Sep 2, 6 AM $0.00025
+0.20%
$70.51 million $922,360
Sep 2, 5 AM $0.000249
+0.01%
$70.38 million $757,780
Sep 2, 4 AM $0.000249
-0.27%
$70.37 million $742,774
Sep 2, 3 AM $0.00025
+0.10%
$70.56 million $759,078
Sep 2, 2 AM $0.000249
+0.18%
$70.49 million $776,285
Sep 2, 1 AM $0.000249
-0.09%
$70.36 million $774,030
Sep 2, 12 AM $0.000249
-0.27%
$70.43 million $798,247
Sep 1, 11 PM $0.00025
-0.29%
$70.62 million $812,202
Sep 1, 10 PM $0.000251
+0.15%
$70.82 million $842,044
Sep 1, 9 PM $0.00025
-0.21%
$70.71 million $838,309
Sep 1, 8 PM $0.000251
-0.31%
$70.86 million $825,361
Sep 1, 7 PM $0.000252
-0.09%
$71.08 million $829,709
Sep 1, 6 PM $0.000252
-0.01%
$71.15 million $834,274
Sep 1, 5 PM $0.000252
+0.34%
$71.15 million $834,844
Sep 1, 4 PM $0.000251
+0.00%
$70.91 million $832,463
Sep 1, 3 PM $0.000251
-0.27%
$70.91 million $840,349
Sep 1, 2 PM $0.000252
+0.23%
$71.1 million $838,679
Sep 1, 1 PM $0.000251
+0.25%
$70.94 million $829,024
Sep 1, 12 PM $0.00025
-0.15%
$70.76 million $829,709
Sep 1, 11 AM $0.000251
-0.22%
$70.87 million $838,009
Sep 1, 10 AM $0.000251
+0.23%
$71.02 million $839,046
Sep 1, 9 AM $0.000251
-0.06%
$70.86 million $839,423
Sep 1, 8 AM $0.000251
-0.36%
$70.9 million $841,134
Sep 1, 7 AM $0.000252
+0.32%
$71.15 million $844,239
Sep 1, 6 AM $0.000251
-1.61%
$70.92 million $839,363
Sep 1, 5 AM $0.000255
-0.11%
$72.09 million $847,493
Sep 1, 4 AM $0.000255
-2.26%
$72.16 million $835,581
Sep 1, 3 AM $0.000261
-0.22%
$73.84 million $821,987
Sep 1, 2 AM $0.000262
-0.24%
$74 million $820,174
Sep 1, 1 AM $0.000263
+0.55%
$74.18 million $808,312
Sep 1, 12 AM $0.000261
-0.88%
$73.77 million $749,062
Aug 31, 11 PM $0.000263
-0.19%
$74.43 million $740,965
Aug 31, 10 PM $0.000264
-0.78%
$74.57 million $712,934
Aug 31, 9 PM $0.000266
+0.05%
$75.15 million $728,516
Aug 31, 8 PM $0.000266
-1.03%
$75.11 million $721,459
Aug 31, 7 PM $0.000269
+0.37%
$75.9 million $721,127
Aug 31, 6 PM $0.000268
-0.58%
$75.62 million $716,627
Aug 31, 5 PM $0.000269
+0.42%
$76.05 million $717,607
Aug 31, 4 PM $0.000268
+0.24%
$75.74 million $712,569
Aug 31, 3 PM $0.000267
+0.58%
$75.56 million $711,609
Aug 31, 2 PM $0.000266
+0.71%
$75.13 million $709,140
Aug 31, 1 PM $0.000264
+0.28%
$74.6 million $707,094
Aug 31, 12 PM $0.000263
-0.61%
$74.39 million $700,113
Aug 31, 11 AM $0.000265
-0.01%
$74.85 million $702,276
Aug 31, 10 AM $0.000265
+0.27%
$74.85 million $704,898
Aug 31, 9 AM $0.000264
-1.58%
$74.65 million $705,063
Aug 31, 8 AM $0.000268
-0.09%
$75.85 million $714,042
Aug 31, 7 AM $0.000269
+1.74%
$75.92 million $723,403
Aug 31, 6 AM $0.000264
+1.27%
$74.62 million $710,627