ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000158
-0.31%
$ 44.62 million $ 916,789
Jul 9, 10 PM $ 0.000158
+0.99%
$ 44.76 million $ 918,257
Jul 9, 9 PM $ 0.000157
+0.81%
$ 44.32 million $ 914,111
Jul 9, 8 PM $ 0.000156
-1.06%
$ 43.97 million $ 907,193
Jul 9, 7 PM $ 0.000157
+0.31%
$ 44.44 million $ 892,898
Jul 9, 6 PM $ 0.000157
-1.52%
$ 44.3 million $ 903,653
Jul 9, 5 PM $ 0.000159
-0.76%
$ 44.98 million $ 897,972
Jul 9, 4 PM $ 0.00016
-1.05%
$ 45.33 million $ 897,755
Jul 9, 3 PM $ 0.000162
-0.36%
$ 45.81 million $ 904,968
Jul 9, 2 PM $ 0.000163
-0.73%
$ 45.97 million $ 924,236
Jul 9, 1 PM $ 0.000164
+0.03%
$ 46.31 million $ 932,959
Jul 9, 12 PM $ 0.000164
-0.74%
$ 46.29 million $ 931,777
Jul 9, 11 AM $ 0.000165
-0.05%
$ 46.64 million $ 923,562
Jul 9, 10 AM $ 0.000165
+0.34%
$ 46.66 million $ 918,250
Jul 9, 9 AM $ 0.000165
-1.12%
$ 46.5 million $ 910,860
Jul 9, 8 AM $ 0.000166
-0.51%
$ 47.03 million $ 890,793
Jul 9, 7 AM $ 0.000167
+1.83%
$ 47.27 million $ 863,514
Jul 9, 6 AM $ 0.000164
-0.46%
$ 46.42 million $ 860,635
Jul 9, 5 AM $ 0.000165
+0.39%
$ 46.63 million $ 872,499
Jul 9, 4 AM $ 0.000164
+0.19%
$ 46.45 million $ 866,319
Jul 9, 3 AM $ 0.000164
+0.24%
$ 46.36 million $ 864,787
Jul 9, 2 AM $ 0.000164
-0.01%
$ 46.25 million $ 867,418
Jul 9, 1 AM $ 0.000164
+1.55%
$ 46.25 million $ 850,665
Jul 9, 12 AM $ 0.000161
-0.17%
$ 45.55 million $ 829,422
Jul 8, 11 PM $ 0.000161
-0.33%
$ 45.63 million $ 826,633
Jul 8, 10 PM $ 0.000162
+0.16%
$ 45.78 million $ 828,814
Jul 8, 9 PM $ 0.000162
+0.02%
$ 45.7 million $ 826,866
Jul 8, 8 PM $ 0.000162
-2.61%
$ 45.7 million $ 828,783
Jul 8, 7 PM $ 0.000166
-0.40%
$ 46.92 million $ 819,191
Jul 8, 6 PM $ 0.000167
-1.18%
$ 47.11 million $ 811,397
Jul 8, 5 PM $ 0.000169
+0.86%
$ 47.67 million $ 798,447
Jul 8, 4 PM $ 0.000167
+0.83%
$ 47.27 million $ 787,559
Jul 8, 3 PM $ 0.000166
-0.38%
$ 46.88 million $ 778,547
Jul 8, 2 PM $ 0.000167
-0.39%
$ 47.05 million $ 760,592
Jul 8, 1 PM $ 0.000167
-0.95%
$ 47.24 million $ 746,125
Jul 8, 12 PM $ 0.000169
+0.07%
$ 47.69 million $ 759,665
Jul 8, 11 AM $ 0.000169
+0.87%
$ 47.66 million $ 776,236
Jul 8, 10 AM $ 0.000167
-0.66%
$ 47.25 million $ 776,370
Jul 8, 9 AM $ 0.000168
+0.66%
$ 47.56 million $ 772,344
Jul 8, 8 AM $ 0.000167
-0.57%
$ 47.25 million $ 770,280
Jul 8, 7 AM $ 0.000168
+2.12%
$ 47.52 million $ 772,145
Jul 8, 6 AM $ 0.000165
+0.59%
$ 46.53 million $ 753,052
Jul 8, 5 AM $ 0.000164
-0.14%
$ 46.26 million $ 739,381
Jul 8, 4 AM $ 0.000164
+0.00%
$ 46.33 million $ 742,465
Jul 8, 3 AM $ 0.000164
+0.24%
$ 46.33 million $ 742,129
Jul 8, 2 AM $ 0.000164
-0.86%
$ 46.22 million $ 736,734
Jul 8, 1 AM $ 0.000165
-0.86%
$ 46.62 million $ 735,225
Jul 8, 12 AM $ 0.000166
-0.26%
$ 47.02 million $ 736,846
Jul 7, 11 PM $ 0.000167
-0.49%
$ 47.15 million $ 755,913
Jul 7, 10 PM $ 0.000168
-0.31%
$ 47.38 million $ 787,946