ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000116
+0.16%
$ 32.83 million $ 793,365
Mar 27, 5 AM $ 0.000116
+0.11%
$ 32.77 million $ 795,488
Mar 27, 4 AM $ 0.000116
+0.15%
$ 32.74 million $ 799,827
Mar 27, 3 AM $ 0.000116
-0.37%
$ 32.69 million $ 804,110
Mar 27, 2 AM $ 0.000116
-0.08%
$ 32.81 million $ 812,413
Mar 27, 1 AM $ 0.000116
+0.44%
$ 32.84 million $ 819,076
Mar 27, 12 AM $ 0.000116
-0.97%
$ 32.69 million $ 822,631
Mar 26, 11 PM $ 0.000117
+0.02%
$ 33.01 million $ 822,954
Mar 26, 10 PM $ 0.000117
-0.12%
$ 33.01 million $ 829,269
Mar 26, 9 PM $ 0.000117
+0.50%
$ 33.05 million $ 834,941
Mar 26, 8 PM $ 0.000116
+2.68%
$ 32.89 million $ 824,900
Mar 26, 7 PM $ 0.000113
+1.06%
$ 32.03 million $ 826,233
Mar 26, 6 PM $ 0.000112
-2.39%
$ 31.69 million $ 834,976
Mar 26, 5 PM $ 0.000115
+0.69%
$ 32.47 million $ 831,269
Mar 26, 4 PM $ 0.000114
-0.75%
$ 32.25 million $ 826,760
Mar 26, 3 PM $ 0.000115
-0.64%
$ 32.49 million $ 817,144
Mar 26, 2 PM $ 0.000116
-0.13%
$ 32.7 million $ 826,750
Mar 26, 1 PM $ 0.000116
+0.83%
$ 32.74 million $ 830,048
Mar 26, 12 PM $ 0.000115
-0.07%
$ 32.47 million $ 838,753
Mar 26, 11 AM $ 0.000115
-0.03%
$ 32.49 million $ 859,210
Mar 26, 10 AM $ 0.000115
-0.13%
$ 32.5 million $ 860,402
Mar 26, 9 AM $ 0.000115
-0.61%
$ 32.54 million $ 862,643
Mar 26, 8 AM $ 0.000116
-0.29%
$ 32.74 million $ 850,971
Mar 26, 7 AM $ 0.000116
+0.54%
$ 32.84 million $ 845,690
Mar 26, 6 AM $ 0.000116
-0.23%
$ 32.66 million $ 839,911
Mar 26, 5 AM $ 0.000116
-0.65%
$ 32.74 million $ 849,843
Mar 26, 4 AM $ 0.000117
-0.22%
$ 32.95 million $ 886,374
Mar 26, 3 AM $ 0.000117
+0.46%
$ 33.02 million $ 882,706
Mar 26, 2 AM $ 0.000116
-1.61%
$ 32.87 million $ 876,918
Mar 26, 1 AM $ 0.000118
-0.09%
$ 33.41 million $ 873,460
Mar 26, 12 AM $ 0.000118
+0.04%
$ 33.44 million $ 866,167
Mar 25, 11 PM $ 0.000118
-0.18%
$ 33.43 million $ 873,939
Mar 25, 10 PM $ 0.000119
+1.14%
$ 33.49 million $ 877,053
Mar 25, 9 PM $ 0.000117
-0.04%
$ 33.11 million $ 865,014
Mar 25, 8 PM $ 0.000117
-1.56%
$ 33.12 million $ 871,904
Mar 25, 7 PM $ 0.000119
+0.46%
$ 33.65 million $ 884,534
Mar 25, 6 PM $ 0.000119
-0.40%
$ 33.49 million $ 872,958
Mar 25, 5 PM $ 0.000119
+0.47%
$ 33.63 million $ 872,683
Mar 25, 4 PM $ 0.000118
+0.56%
$ 33.47 million $ 884,946
Mar 25, 3 PM $ 0.000118
-0.15%
$ 33.29 million $ 933,745
Mar 25, 2 PM $ 0.000118
-1.02%
$ 33.33 million $ 931,794
Mar 25, 1 PM $ 0.000119
-0.14%
$ 33.68 million $ 938,623
Mar 25, 12 PM $ 0.000119
+1.39%
$ 33.71 million $ 935,833
Mar 25, 11 AM $ 0.000118
-0.19%
$ 33.24 million $ 930,731
Mar 25, 10 AM $ 0.000118
-0.11%
$ 33.31 million $ 941,203
Mar 25, 9 AM $ 0.000118
-0.16%
$ 33.34 million $ 953,044
Mar 25, 8 AM $ 0.000118
-0.22%
$ 33.4 million $ 954,256
Mar 25, 7 AM $ 0.000118
-0.30%
$ 33.47 million $ 964,553
Mar 25, 6 AM $ 0.000119
+0.26%
$ 33.57 million $ 995,758
Mar 25, 5 AM $ 0.000118
+0.19%
$ 33.48 million $ 998,963