ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00013
-0.07%
$ 36.77 million $ 787,669
5:24 PM $ 0.00013
+0.05%
$ 36.78 million $ 786,699
5:23 PM $ 0.00013
+0.01%
$ 36.78 million $ 786,156
5:22 PM $ 0.00013
+0.00%
$ 36.78 million $ 786,078
5:21 PM $ 0.00013
-0.03%
$ 36.78 million $ 785,955
5:20 PM $ 0.00013
+0.05%
$ 36.78 million $ 785,909
5:19 PM $ 0.00013
+0.07%
$ 36.72 million $ 785,040
5:18 PM $ 0.00013
+0.10%
$ 36.72 million $ 783,476
5:17 PM $ 0.00013
+0.05%
$ 36.72 million $ 783,452
5:16 PM $ 0.00013
-0.01%
$ 36.72 million $ 783,150
5:15 PM $ 0.00013
-0.01%
$ 36.72 million $ 783,153
5:14 PM $ 0.00013
+0.08%
$ 36.6 million $ 780,199
5:13 PM $ 0.000129
+0.00%
$ 36.6 million $ 780,232
5:12 PM $ 0.000129
+0.00%
$ 36.6 million $ 780,232
5:11 PM $ 0.000129
-0.03%
$ 36.6 million $ 780,082
5:10 PM $ 0.000129
+0.04%
$ 36.6 million $ 780,029
5:09 PM $ 0.000129
+0.00%
$ 36.58 million $ 779,853
5:08 PM $ 0.000129
-0.02%
$ 36.58 million $ 779,371
5:07 PM $ 0.00013
-0.03%
$ 36.58 million $ 779,318
5:06 PM $ 0.00013
+0.03%
$ 36.58 million $ 779,245
5:05 PM $ 0.00013
+0.87%
$ 36.58 million $ 911,514
5:04 PM $ 0.000128
+0.00%
$ 36.3 million $ 912,150
5:03 PM $ 0.000128
-0.12%
$ 36.3 million $ 920,294
5:02 PM $ 0.000129
+0.03%
$ 36.3 million $ 920,286
5:01 PM $ 0.000129
-0.02%
$ 36.3 million $ 920,232
5:00 PM $ 0.000129
-0.96%
$ 36.3 million $ 787,890
4:59 PM $ 0.00013
+0.06%
$ 36.68 million $ 787,825
4:58 PM $ 0.00013
+0.00%
$ 36.68 million $ 786,370
4:57 PM $ 0.00013
+0.00%
$ 36.68 million $ 786,395
4:56 PM $ 0.00013
+0.00%
$ 36.68 million $ 786,339
4:55 PM $ 0.00013
+0.08%
$ 36.68 million $ 786,339
4:54 PM $ 0.000129
+0.03%
$ 36.53 million $ 785,985
4:53 PM $ 0.000129
+0.10%
$ 36.53 million $ 785,063
4:52 PM $ 0.000129
+0.01%
$ 36.53 million $ 785,022
4:51 PM $ 0.000129
-0.02%
$ 36.53 million $ 784,996
4:50 PM $ 0.000129
+0.03%
$ 36.53 million $ 784,988
4:49 PM $ 0.000129
+0.01%
$ 36.47 million $ 783,766
4:48 PM $ 0.000129
-0.01%
$ 36.47 million $ 783,581
4:47 PM $ 0.000129
+0.00%
$ 36.47 million $ 783,529
4:46 PM $ 0.000129
+0.00%
$ 36.47 million $ 783,470
4:45 PM $ 0.000129
+0.03%
$ 36.47 million $ 783,514
4:44 PM $ 0.000129
+0.02%
$ 36.48 million $ 781,690
4:43 PM $ 0.000129
+0.03%
$ 36.48 million $ 781,676
4:42 PM $ 0.000129
+0.01%
$ 36.48 million $ 781,670
4:41 PM $ 0.000129
+0.02%
$ 36.48 million $ 781,606
4:40 PM $ 0.000129
+0.01%
$ 36.48 million $ 781,606
4:39 PM $ 0.000129
-0.03%
$ 36.45 million $ 782,120
4:38 PM $ 0.000129
+0.07%
$ 36.45 million $ 781,840
4:37 PM $ 0.000129
+0.05%
$ 36.45 million $ 781,825
4:36 PM $ 0.000129
-0.01%
$ 36.45 million $ 781,848