Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 PM $0.000205
-0.01%
$57.96 million $935,570
3:44 PM $0.000205
+0.01%
$57.89 million $935,665
3:43 PM $0.000205
+0.03%
$57.89 million $935,803
3:42 PM $0.000205
+0.03%
$57.89 million $935,603
3:41 PM $0.000205
-0.01%
$57.89 million $935,468
3:40 PM $0.000205
+0.03%
$57.89 million $935,430
3:39 PM $0.000205
+0.03%
$57.84 million $935,495
3:38 PM $0.000205
+0.11%
$57.84 million $935,487
3:37 PM $0.000204
+0.01%
$57.84 million $935,417
3:36 PM $0.000204
+0.04%
$57.84 million $935,603
3:35 PM $0.000204
+0.00%
$57.84 million $935,524
3:34 PM $0.000204
-0.07%
$57.73 million $935,579
3:33 PM $0.000204
+0.01%
$57.73 million $935,349
3:32 PM $0.000204
+0.00%
$57.73 million $936,415
3:31 PM $0.000204
-0.02%
$57.73 million $936,492
3:30 PM $0.000204
+0.01%
$57.73 million $936,424
3:29 PM $0.000204
+0.00%
$57.77 million $936,496
3:28 PM $0.000204
+0.01%
$57.77 million $936,618
3:27 PM $0.000204
+0.00%
$57.77 million $937,521
3:26 PM $0.000204
+0.02%
$57.77 million $937,530
3:25 PM $0.000204
-0.01%
$57.77 million $937,508
3:24 PM $0.000204
-0.02%
$57.76 million $937,572
3:23 PM $0.000204
+0.03%
$57.76 million $937,654
3:22 PM $0.000204
+0.00%
$57.76 million $938,499
3:21 PM $0.000204
+0.01%
$57.76 million $938,544
3:20 PM $0.000204
-0.01%
$57.76 million $938,574
3:19 PM $0.000204
+0.00%
$57.76 million $938,731
3:18 PM $0.000204
-0.01%
$57.76 million $938,801
3:17 PM $0.000204
-0.01%
$57.76 million $943,637
3:16 PM $0.000204
+0.01%
$57.76 million $943,640
3:15 PM $0.000204
+0.01%
$57.76 million $943,758
3:14 PM $0.000204
-0.01%
$57.76 million $944,223
3:13 PM $0.000204
+0.02%
$57.76 million $944,289
3:12 PM $0.000204
-0.03%
$57.76 million $948,080
3:11 PM $0.000204
+0.02%
$57.76 million $948,523
3:10 PM $0.000204
-0.01%
$57.76 million $948,490
3:09 PM $0.000204
+0.00%
$57.77 million $948,690
3:08 PM $0.000204
+0.00%
$57.77 million $949,165
3:07 PM $0.000204
-0.05%
$57.77 million $950,944
3:06 PM $0.000205
-0.01%
$57.77 million $951,500
3:05 PM $0.000205
-0.01%
$57.77 million $951,483
3:04 PM $0.000205
-0.01%
$57.81 million $951,641
3:03 PM $0.000205
-0.04%
$57.81 million $951,735
3:02 PM $0.000205
-0.03%
$57.81 million $951,818
3:01 PM $0.000205
+0.02%
$57.81 million $950,543
3:00 PM $0.000205
-0.02%
$57.81 million $950,474
2:59 PM $0.000205
+0.02%
$57.86 million $950,481
2:58 PM $0.000205
+0.04%
$57.86 million $950,467
2:57 PM $0.000205
+0.00%
$57.86 million $950,832
2:56 PM $0.000205
+0.00%
$57.86 million $950,323