ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000151
+0.00%
$ 42.61 million $ 937,634
8:01 AM $ 0.000151
+0.00%
$ 42.61 million $ 938,267
8:00 AM $ 0.000151
-0.03%
$ 42.61 million $ 938,169
7:59 AM $ 0.000151
+0.02%
$ 42.69 million $ 938,102
7:58 AM $ 0.000151
+0.04%
$ 42.69 million $ 938,082
7:57 AM $ 0.000151
-0.24%
$ 42.69 million $ 938,173
7:56 AM $ 0.000151
-0.04%
$ 42.69 million $ 938,191
7:55 AM $ 0.000151
+0.02%
$ 42.69 million $ 938,005
7:54 AM $ 0.000151
-0.06%
$ 42.77 million $ 938,040
7:53 AM $ 0.000151
+0.01%
$ 42.77 million $ 937,878
7:52 AM $ 0.000151
-0.07%
$ 42.77 million $ 937,925
7:51 AM $ 0.000152
+0.08%
$ 42.77 million $ 938,984
7:50 AM $ 0.000151
-0.08%
$ 42.77 million $ 938,993
7:49 AM $ 0.000152
+0.01%
$ 42.83 million $ 939,047
7:48 AM $ 0.000152
+0.01%
$ 42.83 million $ 939,061
7:47 AM $ 0.000152
+0.01%
$ 42.83 million $ 938,977
7:46 AM $ 0.000152
+0.01%
$ 42.83 million $ 940,369
7:45 AM $ 0.000152
+0.00%
$ 42.83 million $ 940,363
7:44 AM $ 0.000152
+0.03%
$ 42.81 million $ 940,585
7:43 AM $ 0.000151
-0.03%
$ 42.81 million $ 940,693
7:42 AM $ 0.000152
+0.02%
$ 42.81 million $ 940,279
7:41 AM $ 0.000151
+0.04%
$ 42.81 million $ 940,246
7:40 AM $ 0.000151
-0.03%
$ 42.81 million $ 940,789
7:39 AM $ 0.000151
-0.02%
$ 42.8 million $ 940,946
7:38 AM $ 0.000151
-0.04%
$ 42.8 million $ 940,998
7:37 AM $ 0.000152
+0.06%
$ 42.8 million $ 940,922
7:36 AM $ 0.000151
+0.06%
$ 42.8 million $ 941,511
7:35 AM $ 0.000151
-0.05%
$ 42.8 million $ 941,557
7:34 AM $ 0.000151
+0.13%
$ 42.79 million $ 941,209
7:33 AM $ 0.000151
+0.04%
$ 42.79 million $ 941,063
7:32 AM $ 0.000151
+0.52%
$ 42.79 million $ 939,916
7:31 AM $ 0.00015
+0.03%
$ 42.79 million $ 938,571
7:30 AM $ 0.00015
+0.09%
$ 42.79 million $ 938,442
7:29 AM $ 0.00015
+0.02%
$ 42.45 million $ 937,453
7:28 AM $ 0.00015
-0.01%
$ 42.45 million $ 934,726
7:27 AM $ 0.00015
-0.02%
$ 42.45 million $ 934,509
7:26 AM $ 0.00015
-0.02%
$ 42.45 million $ 936,328
7:25 AM $ 0.00015
+0.10%
$ 42.45 million $ 936,440
7:24 AM $ 0.00015
-0.09%
$ 42.41 million $ 936,585
7:23 AM $ 0.00015
+0.04%
$ 42.41 million $ 936,565
7:22 AM $ 0.00015
+0.65%
$ 42.41 million $ 936,640
7:21 AM $ 0.000149
+0.14%
$ 42.41 million $ 935,773
7:20 AM $ 0.000149
+0.18%
$ 42.41 million $ 934,859
7:19 AM $ 0.000149
-0.06%
$ 42.03 million $ 934,758
7:18 AM $ 0.000149
+0.00%
$ 42.03 million $ 934,624
7:17 AM $ 0.000149
+0.31%
$ 42.03 million $ 934,411
7:16 AM $ 0.000148
-0.02%
$ 42.03 million $ 933,387
7:15 AM $ 0.000148
+0.09%
$ 42.03 million $ 933,408
7:14 AM $ 0.000148
+0.16%
$ 41.9 million $ 932,936
7:13 AM $ 0.000148
+0.13%
$ 41.9 million $ 931,895