ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000421
-11.83%
$ -- $ 128,875
Oct 21 $ 0.0000478
-5.33%
$ -- $ 135,219
Oct 14 $ 0.0000505
-12.49%
$ -- $ 90,655
Oct 7 $ 0.0000577
+6.32%
$ -- $ 86,048
Sep 30 $ 0.0000544
+1.93%
$ -- $ 51,264
Sep 23 $ 0.0000477
-12.52%
$ -- $ 57,406
Sep 16 $ 0.0000546
-6.74%
$ -- $ 116,172
Sep 9 $ 0.0000585
-1.31%
$ -- $ 375,308
Sep 2 $ 0.0000593
+10.54%
$ -- $ 161,059
Aug 26 $ 0.0000538
-1.38%
$ -- $ 85,254
Aug 19 $ 0.0000545
-1.20%
$ -- $ 60,019
Aug 12 $ 0.0000552
+12.15%
$ -- $ 143,210
Aug 5 $ 0.0000492
-6.91%
$ -- $ 90,601
Jul 29 $ 0.0000529
-0.95%
$ -- $ 92,406
Jul 22 $ 0.0000534
+14.55%
$ -- $ 135,392
Jul 15 $ 0.0000466
+16.61%
$ -- $ 96,354
Download