Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0000433
+29.33%
$-- $1.02 million
Feb 3 $0.0000335
+8.56%
$-- $533,918
Jan 27 $0.0000308
+3.61%
$-- $266,634
Jan 20 $0.0000298
-10.44%
$-- $404,308
Jan 13 $0.0000332
-5.77%
$-- $492,197
Jan 6 $0.0000352
-7.65%
$-- $224,796
Dec 30 $0.0000382
+2.03%
$-- $191,796
Dec 23 $0.0000374
-11.50%
$-- $208,822
Dec 16 $0.0000423
-4.45%
$-- $146,762
Dec 9 $0.0000442
+9.73%
$-- $186,237
Dec 2 $0.0000403
+19.72%
$-- $116,490
Nov 25 $0.0000337
+44.84%
$-- $92,191
Nov 18 $0.0000232
-30.51%
$-- $66,277
Nov 11 $0.0000335
-11.08%
$-- $165,776
Nov 4 $0.0000377
-10.60%
$-- $110,348
Oct 28 $0.0000421
-11.83%
$-- $128,875
Oct 21 $0.0000478
-5.33%
$-- $135,219
Oct 14 $0.0000505
-12.49%
$-- $90,655
Oct 7 $0.0000577
+6.32%
$-- $86,048
Sep 30 $0.0000544
+1.93%
$-- $51,264
Sep 23 $0.0000477
-12.52%
$-- $57,406
Sep 16 $0.0000546
-6.74%
$-- $116,172
Sep 9 $0.0000585
-1.31%
$-- $375,308
Sep 2 $0.0000593
+10.54%
$-- $161,059
Aug 26 $0.0000538
-1.38%
$-- $85,254
Aug 19 $0.0000545
-1.20%
$-- $60,019
Aug 12 $0.0000552
+12.15%
$-- $143,210
Aug 5 $0.0000492
-6.91%
$-- $90,601
Jul 29 $0.0000529
-0.95%
$-- $92,406
Jul 22 $0.0000534
+14.55%
$-- $135,392
Jul 15 $0.0000466
+16.61%
$-- $96,354
Download