Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.000132
-1.70%
$37.23 million $1.27 million
Apr 8, 1 AM $0.000135
-0.29%
$38.04 million $1.13 million
Apr 8, 12 AM $0.000135
-0.16%
$38.16 million $1.14 million
Apr 7, 11 PM $0.000135
+2.71%
$38.22 million $1.3 million
Apr 7, 10 PM $0.000132
+0.60%
$37.22 million $1.32 million
Apr 7, 9 PM $0.000131
+0.14%
$36.98 million $1.36 million
Apr 7, 8 PM $0.000131
+1.07%
$36.93 million $1.35 million
Apr 7, 7 PM $0.000129
+0.54%
$36.55 million $1.34 million
Apr 7, 6 PM $0.000129
+1.17%
$36.37 million $1.34 million
Apr 7, 5 PM $0.000127
-0.16%
$35.92 million $1.3 million
Apr 7, 4 PM $0.000127
+0.04%
$35.98 million $1.3 million
Apr 7, 3 PM $0.000127
-1.03%
$35.97 million $1.3 million
Apr 7, 2 PM $0.000129
-1.26%
$36.34 million $1.33 million
Apr 7, 1 PM $0.00013
+2.21%
$36.81 million $1.23 million
Apr 7, 12 PM $0.000127
+0.50%
$35.98 million $1.19 million
Apr 7, 11 AM $0.000127
+4.19%
$35.8 million $1.14 million
Apr 7, 10 AM $0.000122
-1.22%
$34.36 million $1.01 million
Apr 7, 9 AM $0.000123
+0.96%
$34.78 million $1.01 million
Apr 7, 8 AM $0.000122
+0.42%
$34.45 million $986,912
Apr 7, 7 AM $0.000121
-0.13%
$34.31 million $984,355
Apr 7, 6 AM $0.000122
-0.37%
$34.35 million $994,474
Apr 7, 5 AM $0.000122
-0.81%
$34.48 million $1.01 million
Apr 7, 4 AM $0.000123
+0.44%
$34.76 million $1.01 million
Apr 7, 3 AM $0.000122
+0.31%
$34.61 million $1.01 million
Apr 7, 2 AM $0.000122
-0.64%
$34.51 million $1 million
Apr 7, 1 AM $0.000123
-0.27%
$34.72 million $1.01 million
Apr 7, 12 AM $0.000123
-1.38%
$34.81 million $1 million
Apr 6, 11 PM $0.000125
-1.29%
$35.3 million $974,596
Apr 6, 10 PM $0.000127
-0.71%
$35.76 million $940,799
Apr 6, 9 PM $0.000127
-0.47%
$36.02 million $906,359
Apr 6, 8 PM $0.000128
+0.36%
$36.19 million $898,650
Apr 6, 7 PM $0.000128
-0.05%
$36.06 million $894,932
Apr 6, 6 PM $0.000128
+0.59%
$36.08 million $897,450
Apr 6, 5 PM $0.000127
-2.17%
$35.87 million $896,476
Apr 6, 4 PM $0.00013
+2.11%
$36.67 million $913,037
Apr 6, 3 PM $0.000127
+1.45%
$35.9 million $927,653
Apr 6, 2 PM $0.000125
+0.72%
$35.38 million $910,453
Apr 6, 1 PM $0.000124
-0.33%
$35.13 million $917,398
Apr 6, 12 PM $0.000125
-0.54%
$35.25 million $919,750
Apr 6, 11 AM $0.000125
-0.40%
$35.44 million $929,670
Apr 6, 10 AM $0.000126
-0.43%
$35.64 million $935,717
Apr 6, 9 AM $0.000127
-0.26%
$35.82 million $938,696
Apr 6, 8 AM $0.000127
+0.10%
$35.91 million $946,708
Apr 6, 7 AM $0.000127
+0.68%
$35.91 million $951,143
Apr 6, 6 AM $0.000126
+0.05%
$35.67 million $938,872
Apr 6, 5 AM $0.000126
-0.04%
$35.66 million $922,001
Apr 6, 4 AM $0.000126
+0.32%
$35.66 million $915,503
Apr 6, 3 AM $0.000126
-0.30%
$35.53 million $898,775
Apr 6, 2 AM $0.000126
+0.30%
$35.63 million $894,557
Apr 6, 1 AM $0.000126
-0.52%
$35.52 million $888,099