ECOMI Historical Data

OMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000126
-0.55%
$ 35.38 million $ 3.27 million
Nov 5, 10 PM $ 0.000126
+0.05%
$ 35.55 million $ 3.26 million
Nov 5, 9 PM $ 0.000126
+1.54%
$ 35.53 million $ 3.24 million
Nov 5, 8 PM $ 0.000124
-0.63%
$ 34.99 million $ 3.23 million
Nov 5, 7 PM $ 0.000125
+2.52%
$ 35.21 million $ 3.22 million
Nov 5, 6 PM $ 0.000122
+1.76%
$ 34.34 million $ 3.24 million
Nov 5, 5 PM $ 0.00012
+1.58%
$ 33.75 million $ 3.21 million
Nov 5, 4 PM $ 0.000118
-0.10%
$ 33.22 million $ 3.21 million
Nov 5, 3 PM $ 0.000118
+1.27%
$ 33.26 million $ 3.28 million
Nov 5, 2 PM $ 0.000117
+0.74%
$ 32.84 million $ 3.37 million
Nov 5, 1 PM $ 0.000116
+0.23%
$ 32.6 million $ 3.34 million
Nov 5, 12 PM $ 0.000115
-0.22%
$ 32.46 million $ 3.35 million
Nov 5, 11 AM $ 0.000116
+1.99%
$ 32.53 million $ 3.36 million
Nov 5, 10 AM $ 0.000113
-0.46%
$ 31.94 million $ 3.35 million
Nov 5, 9 AM $ 0.000114
-0.53%
$ 32.09 million $ 3.33 million
Nov 5, 8 AM $ 0.000115
+0.33%
$ 32.26 million $ 3.31 million
Nov 5, 7 AM $ 0.000114
-1.33%
$ 32.15 million $ 3.3 million
Nov 5, 6 AM $ 0.000116
+0.99%
$ 32.58 million $ 3.28 million
Nov 5, 5 AM $ 0.000115
+0.35%
$ 32.26 million $ 3.27 million
Nov 5, 4 AM $ 0.000114
+0.65%
$ 32.15 million $ 3.28 million
Nov 5, 3 AM $ 0.000113
-9.64%
$ 31.94 million $ 3.24 million
Nov 5, 2 AM $ 0.000125
+3.41%
$ 35.32 million $ 3.05 million
Nov 5, 1 AM $ 0.000121
-5.66%
$ 34.15 million $ 3 million
Nov 5, 12 AM $ 0.000129
+7.03%
$ 36.2 million $ 2.8 million
Nov 4, 11 PM $ 0.00012
+4.01%
$ 33.82 million $ 2.82 million
Nov 4, 10 PM $ 0.000116
+2.85%
$ 32.53 million $ 2.81 million
Nov 4, 9 PM $ 0.000112
+0.11%
$ 31.62 million $ 2.78 million
Nov 4, 8 PM $ 0.000112
-1.98%
$ 31.59 million $ 2.75 million
Nov 4, 7 PM $ 0.000114
-1.13%
$ 32.23 million $ 2.73 million
Nov 4, 6 PM $ 0.000116
-1.96%
$ 32.58 million $ 2.69 million
Nov 4, 5 PM $ 0.000118
-1.90%
$ 33.23 million $ 2.66 million
Nov 4, 4 PM $ 0.00012
-0.22%
$ 33.88 million $ 2.57 million
Nov 4, 3 PM $ 0.000121
+1.36%
$ 33.95 million $ 2.48 million
Nov 4, 2 PM $ 0.000119
+1.37%
$ 33.49 million $ 2.38 million
Nov 4, 1 PM $ 0.000117
+1.05%
$ 33.05 million $ 2.36 million
Nov 4, 12 PM $ 0.000116
-1.26%
$ 32.7 million $ 2.34 million
Nov 4, 11 AM $ 0.000118
+1.39%
$ 33.12 million $ 2.35 million
Nov 4, 10 AM $ 0.000116
-0.60%
$ 32.67 million $ 2.35 million
Nov 4, 9 AM $ 0.000117
+0.35%
$ 32.83 million $ 2.39 million
Nov 4, 8 AM $ 0.000116
-0.73%
$ 32.72 million $ 2.42 million
Nov 4, 7 AM $ 0.000117
-0.52%
$ 32.97 million $ 2.43 million
Nov 4, 6 AM $ 0.000118
+0.58%
$ 33.14 million $ 2.45 million
Nov 4, 5 AM $ 0.000117
-3.04%
$ 32.95 million $ 2.48 million
Nov 4, 4 AM $ 0.000121
-1.15%
$ 33.98 million $ 2.51 million
Nov 4, 3 AM $ 0.000122
-2.75%
$ 34.41 million $ 2.58 million
Nov 4, 2 AM $ 0.000126
+3.15%
$ 35.37 million $ 2.57 million
Nov 4, 1 AM $ 0.000122
+0.59%
$ 34.29 million $ 2.57 million
Nov 4, 12 AM $ 0.000121
+2.18%
$ 34.1 million $ 2.58 million
Nov 3, 11 PM $ 0.000118
-0.55%
$ 33.36 million $ 2.6 million
Nov 3, 10 PM $ 0.000119
+0.86%
$ 33.55 million $ 2.57 million