ECOMI Historical Data

OMI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000129
+0.56%
$ 36.44 million $ 1.5 million
Feb 11, 8 AM $ 0.000128
-1.88%
$ 36.31 million $ 1.51 million
Feb 11, 7 AM $ 0.000131
-1.73%
$ 36.93 million $ 1.49 million
Feb 11, 6 AM $ 0.000133
+0.03%
$ 37.58 million $ 1.42 million
Feb 11, 5 AM $ 0.000133
-0.41%
$ 37.57 million $ 1.43 million
Feb 11, 4 AM $ 0.000134
-1.56%
$ 37.78 million $ 1.4 million
Feb 11, 3 AM $ 0.000136
+0.15%
$ 38.37 million $ 1.41 million
Feb 11, 2 AM $ 0.000136
-0.64%
$ 38.31 million $ 1.41 million
Feb 11, 1 AM $ 0.000136
+0.06%
$ 38.57 million $ 1.43 million
Feb 11, 12 AM $ 0.000136
-0.81%
$ 38.53 million $ 1.47 million
Feb 10, 11 PM $ 0.000137
-0.22%
$ 38.85 million $ 1.49 million
Feb 10, 10 PM $ 0.000138
-0.71%
$ 38.93 million $ 1.49 million
Feb 10, 9 PM $ 0.000139
+0.38%
$ 39.21 million $ 1.51 million
Feb 10, 8 PM $ 0.000138
-2.96%
$ 39.06 million $ 1.6 million
Feb 10, 7 PM $ 0.000142
+1.88%
$ 40.25 million $ 1.6 million
Feb 10, 6 PM $ 0.00014
+1.74%
$ 39.51 million $ 1.45 million
Feb 10, 5 PM $ 0.000137
+5.53%
$ 38.83 million $ 1.34 million
Feb 10, 4 PM $ 0.00013
+1.52%
$ 36.8 million $ 1.22 million
Feb 10, 3 PM $ 0.000128
+0.63%
$ 36.23 million $ 1.18 million
Feb 10, 2 PM $ 0.000127
+0.09%
$ 36.02 million $ 1.16 million
Feb 10, 1 PM $ 0.000127
+0.24%
$ 35.99 million $ 1.15 million
Feb 10, 12 PM $ 0.000127
+0.25%
$ 35.9 million $ 1.14 million
Feb 10, 11 AM $ 0.000127
-0.21%
$ 35.81 million $ 1.13 million
Feb 10, 10 AM $ 0.000127
+0.00%
$ 35.89 million $ 1.12 million
Feb 10, 9 AM $ 0.000127
+0.28%
$ 35.89 million $ 1.11 million
Feb 10, 8 AM $ 0.000127
-0.09%
$ 35.79 million $ 1.07 million
Feb 10, 7 AM $ 0.000127
+0.42%
$ 35.82 million $ 1.13 million
Feb 10, 6 AM $ 0.000126
-0.13%
$ 35.67 million $ 1.13 million
Feb 10, 5 AM $ 0.000126
-0.49%
$ 35.71 million $ 1.1 million
Feb 10, 4 AM $ 0.000127
-0.12%
$ 35.89 million $ 1.13 million
Feb 10, 3 AM $ 0.000127
-1.30%
$ 35.93 million $ 1.12 million
Feb 10, 2 AM $ 0.000129
-0.24%
$ 36.41 million $ 1.1 million
Feb 10, 1 AM $ 0.000129
+0.57%
$ 36.49 million $ 1.08 million
Feb 10, 12 AM $ 0.000128
-0.16%
$ 36.28 million $ 1.01 million
Feb 9, 11 PM $ 0.000129
-0.23%
$ 36.34 million $ 848,508
Feb 9, 10 PM $ 0.000129
-0.55%
$ 36.42 million $ 851,786
Feb 9, 9 PM $ 0.00013
-2.43%
$ 36.62 million $ 860,844
Feb 9, 8 PM $ 0.000133
+0.47%
$ 37.53 million $ 960,704
Feb 9, 7 PM $ 0.000132
-0.63%
$ 37.36 million $ 948,226
Feb 9, 6 PM $ 0.000133
+1.94%
$ 37.6 million $ 995,040
Feb 9, 5 PM $ 0.000131
-0.28%
$ 36.88 million $ 998,167
Feb 9, 4 PM $ 0.000131
+2.10%
$ 36.98 million $ 1.01 million
Feb 9, 3 PM $ 0.000128
+0.80%
$ 36.22 million $ 1.03 million
Feb 9, 2 PM $ 0.000127
+0.24%
$ 35.94 million $ 1.05 million
Feb 9, 1 PM $ 0.000127
-0.07%
$ 35.85 million $ 1.09 million
Feb 9, 12 PM $ 0.000127
+0.04%
$ 35.88 million $ 1.12 million
Feb 9, 11 AM $ 0.000127
+0.00%
$ 35.86 million $ 1.17 million
Feb 9, 10 AM $ 0.000127
-0.25%
$ 35.87 million $ 1.2 million
Feb 9, 9 AM $ 0.000127
+0.01%
$ 35.95 million $ 1.21 million
Feb 9, 8 AM $ 0.000127
-0.40%
$ 35.95 million $ 1.23 million