Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.000126
-0.52%
$35.52 million $888,099
Apr 6, 12 AM $0.000126
+0.74%
$35.71 million $874,621
Apr 5, 11 PM $0.000125
+1.03%
$35.46 million $887,114
Apr 5, 10 PM $0.000124
+0.23%
$35.1 million $883,850
Apr 5, 9 PM $0.000124
-0.04%
$35.02 million $872,477
Apr 5, 8 PM $0.000124
-0.41%
$35.03 million $875,131
Apr 5, 7 PM $0.000124
+0.24%
$35.17 million $886,836
Apr 5, 6 PM $0.000124
-0.44%
$35.08 million $884,284
Apr 5, 5 PM $0.000125
-0.36%
$35.23 million $879,457
Apr 5, 4 PM $0.000125
+1.19%
$35.37 million $854,617
Apr 5, 3 PM $0.000124
+0.69%
$34.97 million $811,387
Apr 5, 2 PM $0.000123
+1.80%
$34.73 million $803,199
Apr 5, 1 PM $0.000121
+0.20%
$34.12 million $801,769
Apr 5, 12 PM $0.00012
-2.11%
$34.03 million $804,666
Apr 5, 11 AM $0.000123
-0.44%
$34.76 million $807,466
Apr 5, 10 AM $0.000124
+0.20%
$34.94 million $798,101
Apr 5, 9 AM $0.000123
+0.39%
$34.89 million $789,587
Apr 5, 8 AM $0.000123
-0.25%
$34.73 million $783,485
Apr 5, 7 AM $0.000123
+0.02%
$34.82 million $793,326
Apr 5, 6 AM $0.000123
-0.58%
$34.81 million $807,474
Apr 5, 5 AM $0.000124
-0.02%
$35.01 million $818,542
Apr 5, 4 AM $0.000124
+0.02%
$35.02 million $830,182
Apr 5, 3 AM $0.000124
-0.28%
$35.01 million $850,289
Apr 5, 2 AM $0.000124
-0.01%
$35.11 million $869,697
Apr 5, 1 AM $0.000124
-0.23%
$35.12 million $892,625
Apr 5, 12 AM $0.000125
+0.00%
$35.2 million $904,259
Apr 4, 11 PM $0.000125
-0.04%
$35.19 million $896,321
Apr 4, 10 PM $0.000125
-0.38%
$35.22 million $873,308
Apr 4, 9 PM $0.000125
+0.22%
$35.37 million $872,541
Apr 4, 8 PM $0.000125
+1.22%
$35.28 million $723,524
Apr 4, 7 PM $0.000124
+0.57%
$34.9 million $850,850
Apr 4, 6 PM $0.000123
-0.29%
$34.7 million $844,684
Apr 4, 5 PM $0.000123
+1.06%
$34.8 million $857,272
Apr 4, 4 PM $0.000122
+0.41%
$34.42 million $847,194
Apr 4, 3 PM $0.000121
+2.18%
$34.23 million $836,867
Apr 4, 2 PM $0.000119
+0.16%
$33.5 million $826,553
Apr 4, 1 PM $0.000118
+0.28%
$33.47 million $843,645
Apr 4, 12 PM $0.000118
+0.40%
$33.37 million $846,529
Apr 4, 11 AM $0.000118
-0.19%
$33.27 million $850,368
Apr 4, 10 AM $0.000118
+0.12%
$33.34 million $858,239
Apr 4, 9 AM $0.000118
-0.30%
$33.27 million $865,557
Apr 4, 8 AM $0.000118
-0.90%
$33.37 million $871,884
Apr 4, 7 AM $0.000119
-0.30%
$33.67 million $860,508
Apr 4, 6 AM $0.00012
+1.05%
$33.77 million $857,753
Apr 4, 5 AM $0.000118
+1.04%
$33.42 million $852,937
Apr 4, 4 AM $0.000117
+0.11%
$33.08 million $860,077
Apr 4, 3 AM $0.000117
-0.70%
$33.03 million $857,904
Apr 4, 2 AM $0.000118
-0.39%
$33.26 million $856,819
Apr 4, 1 AM $0.000118
-0.54%
$33.39 million $847,151
Apr 4, 12 AM $0.000119
-0.99%
$33.57 million $869,639