ECOMI Historical Data

OMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000118
-0.55%
$ 33.36 million $ 2.6 million
Nov 3, 10 PM $ 0.000119
+0.86%
$ 33.55 million $ 2.57 million
Nov 3, 9 PM $ 0.000118
-2.40%
$ 33.26 million $ 2.6 million
Nov 3, 8 PM $ 0.000121
-1.11%
$ 34.08 million $ 2.65 million
Nov 3, 7 PM $ 0.000122
+2.90%
$ 34.46 million $ 2.62 million
Nov 3, 6 PM $ 0.000119
-0.58%
$ 33.48 million $ 2.57 million
Nov 3, 5 PM $ 0.00012
-0.41%
$ 33.7 million $ 2.61 million
Nov 3, 4 PM $ 0.00012
+1.45%
$ 33.83 million $ 2.67 million
Nov 3, 3 PM $ 0.000118
-7.55%
$ 33.35 million $ 2.65 million
Nov 3, 2 PM $ 0.000128
-0.20%
$ 36.07 million $ 2.73 million
Nov 3, 1 PM $ 0.000128
-0.45%
$ 36.15 million $ 2.77 million
Nov 3, 12 PM $ 0.000129
+0.10%
$ 36.31 million $ 2.82 million
Nov 3, 11 AM $ 0.000129
+0.81%
$ 36.27 million $ 2.82 million
Nov 3, 10 AM $ 0.000128
-1.51%
$ 35.97 million $ 2.82 million
Nov 3, 9 AM $ 0.00013
-0.04%
$ 36.53 million $ 2.9 million
Nov 3, 8 AM $ 0.00013
-0.13%
$ 36.53 million $ 3.1 million
Nov 3, 7 AM $ 0.00013
-1.19%
$ 36.58 million $ 3.05 million
Nov 3, 6 AM $ 0.000131
+1.49%
$ 37.03 million $ 3.02 million
Nov 3, 5 AM $ 0.00013
-0.10%
$ 36.48 million $ 2.97 million
Nov 3, 4 AM $ 0.00013
+0.90%
$ 36.52 million $ 2.86 million
Nov 3, 3 AM $ 0.000129
-2.41%
$ 36.19 million $ 2.8 million
Nov 3, 2 AM $ 0.000132
-1.22%
$ 37.08 million $ 2.84 million
Nov 3, 1 AM $ 0.000133
-1.48%
$ 37.54 million $ 2.84 million
Nov 3, 12 AM $ 0.000135
-1.04%
$ 38.14 million $ 2.85 million
Nov 2, 11 PM $ 0.000137
+2.35%
$ 38.46 million $ 2.89 million
Nov 2, 10 PM $ 0.000134
-0.19%
$ 37.62 million $ 2.9 million
Nov 2, 9 PM $ 0.000134
+0.12%
$ 37.69 million $ 2.94 million
Nov 2, 8 PM $ 0.000134
+0.30%
$ 37.65 million $ 2.89 million
Nov 2, 7 PM $ 0.000133
+1.13%
$ 37.54 million $ 2.93 million
Nov 2, 6 PM $ 0.000132
+0.70%
$ 37.12 million $ 2.97 million
Nov 2, 5 PM $ 0.000131
-0.85%
$ 36.85 million $ 2.92 million
Nov 2, 4 PM $ 0.000132
-0.12%
$ 37.16 million $ 2.93 million
Nov 2, 3 PM $ 0.000132
+0.35%
$ 37.21 million $ 2.89 million
Nov 2, 2 PM $ 0.000132
-0.44%
$ 37.08 million $ 2.88 million
Nov 2, 1 PM $ 0.000132
+0.65%
$ 37.24 million $ 2.93 million
Nov 2, 12 PM $ 0.000131
-0.03%
$ 37.01 million $ 2.91 million
Nov 2, 11 AM $ 0.000131
+0.76%
$ 37.02 million $ 2.9 million
Nov 2, 10 AM $ 0.00013
-1.50%
$ 36.74 million $ 2.88 million
Nov 2, 9 AM $ 0.000132
-0.93%
$ 37.3 million $ 2.83 million
Nov 2, 8 AM $ 0.000134
+0.16%
$ 37.64 million $ 2.82 million
Nov 2, 7 AM $ 0.000133
-1.25%
$ 37.58 million $ 2.88 million
Nov 2, 6 AM $ 0.000135
+0.12%
$ 38.05 million $ 2.91 million
Nov 2, 5 AM $ 0.000135
-1.37%
$ 38.01 million $ 2.82 million
Nov 2, 4 AM $ 0.000137
+2.55%
$ 38.53 million $ 2.87 million
Nov 2, 3 AM $ 0.000133
+0.33%
$ 37.58 million $ 2.8 million
Nov 2, 2 AM $ 0.000133
-0.35%
$ 37.45 million $ 2.74 million
Nov 2, 1 AM $ 0.000133
+1.22%
$ 37.58 million $ 2.73 million
Nov 2, 12 AM $ 0.000132
-1.06%
$ 37.12 million $ 2.75 million
Nov 1, 11 PM $ 0.000133
-4.76%
$ 37.52 million $ 2.76 million
Nov 1, 10 PM $ 0.00014
+5.19%
$ 39.39 million $ 2.64 million