ECOMI Historical Data

OMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000133
-4.76%
$ 37.52 million $ 2.76 million
Nov 1, 10 PM $ 0.00014
+5.19%
$ 39.39 million $ 2.64 million
Nov 1, 9 PM $ 0.000133
+2.87%
$ 37.45 million $ 2.6 million
Nov 1, 8 PM $ 0.000129
-0.94%
$ 36.41 million $ 2.62 million
Nov 1, 7 PM $ 0.000131
+1.96%
$ 36.75 million $ 2.66 million
Nov 1, 6 PM $ 0.000128
+0.58%
$ 36.05 million $ 2.67 million
Nov 1, 5 PM $ 0.000127
-0.56%
$ 35.84 million $ 2.67 million
Nov 1, 4 PM $ 0.000128
-0.82%
$ 36.04 million $ 2.72 million
Nov 1, 3 PM $ 0.000129
-0.59%
$ 36.33 million $ 2.82 million
Nov 1, 2 PM $ 0.00013
+2.53%
$ 36.53 million $ 2.83 million
Nov 1, 1 PM $ 0.000127
+0.30%
$ 35.63 million $ 2.78 million
Nov 1, 12 PM $ 0.000126
-0.33%
$ 35.53 million $ 2.85 million
Nov 1, 11 AM $ 0.000127
+0.11%
$ 35.66 million $ 2.91 million
Nov 1, 10 AM $ 0.000127
+0.68%
$ 35.62 million $ 2.89 million
Nov 1, 9 AM $ 0.000126
+0.10%
$ 35.38 million $ 2.88 million
Nov 1, 8 AM $ 0.000125
+0.64%
$ 35.33 million $ 2.86 million
Nov 1, 7 AM $ 0.000125
-0.19%
$ 35.1 million $ 2.84 million
Nov 1, 6 AM $ 0.000125
+0.26%
$ 35.17 million $ 2.82 million
Nov 1, 5 AM $ 0.000125
+0.08%
$ 35.08 million $ 2.86 million
Nov 1, 4 AM $ 0.000124
+1.01%
$ 35.05 million $ 2.91 million
Nov 1, 3 AM $ 0.000123
-0.59%
$ 34.7 million $ 3.03 million
Nov 1, 2 AM $ 0.000124
-0.13%
$ 34.91 million $ 3.02 million
Nov 1, 1 AM $ 0.000124
-0.64%
$ 34.95 million $ 2.98 million
Nov 1, 12 AM $ 0.000125
+2.27%
$ 35.18 million $ 2.92 million
Oct 31, 11 PM $ 0.000122
+1.23%
$ 34.4 million $ 2.84 million
Oct 31, 10 PM $ 0.000121
+0.93%
$ 33.98 million $ 2.85 million
Oct 31, 9 PM $ 0.00012
+0.31%
$ 33.67 million $ 2.85 million
Oct 31, 8 PM $ 0.000119
-0.10%
$ 33.57 million $ 2.89 million
Oct 31, 7 PM $ 0.000119
+1.05%
$ 33.59 million $ 2.88 million
Oct 31, 6 PM $ 0.000118
+1.14%
$ 33.25 million $ 2.87 million
Oct 31, 5 PM $ 0.000117
-1.20%
$ 32.87 million $ 3.02 million
Oct 31, 4 PM $ 0.000118
-1.81%
$ 33.27 million $ 2.98 million
Oct 31, 3 PM $ 0.00012
+1.33%
$ 33.89 million $ 2.93 million
Oct 31, 2 PM $ 0.000119
-1.69%
$ 33.44 million $ 2.97 million
Oct 31, 1 PM $ 0.000121
-0.28%
$ 34.02 million $ 2.96 million
Oct 31, 12 PM $ 0.000121
-0.42%
$ 34.11 million $ 2.92 million
Oct 31, 11 AM $ 0.000122
-0.09%
$ 34.26 million $ 2.87 million
Oct 31, 10 AM $ 0.000122
+1.24%
$ 34.29 million $ 2.87 million
Oct 31, 9 AM $ 0.00012
+0.77%
$ 33.87 million $ 2.9 million
Oct 31, 8 AM $ 0.000119
-0.46%
$ 33.61 million $ 2.89 million
Oct 31, 7 AM $ 0.00012
+0.50%
$ 33.77 million $ 2.9 million
Oct 31, 6 AM $ 0.000119
-0.24%
$ 33.6 million $ 2.95 million
Oct 31, 5 AM $ 0.00012
-0.03%
$ 33.68 million $ 2.97 million
Oct 31, 4 AM $ 0.00012
-0.83%
$ 33.7 million $ 2.91 million
Oct 31, 3 AM $ 0.000121
-0.47%
$ 33.98 million $ 2.78 million
Oct 31, 2 AM $ 0.000121
-0.66%
$ 34.14 million $ 2.83 million
Oct 31, 1 AM $ 0.000122
+1.16%
$ 34.37 million $ 2.89 million
Oct 31, 12 AM $ 0.000121
+0.90%
$ 33.98 million $ 2.91 million
Oct 30, 11 PM $ 0.00012
-0.21%
$ 33.66 million $ 2.93 million
Oct 30, 10 PM $ 0.00012
-0.10%
$ 33.73 million $ 2.97 million