Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.000119
-0.99%
$33.57 million $869,639
Apr 3, 11 PM $0.00012
-1.21%
$33.91 million $875,928
Apr 3, 10 PM $0.000121
+0.16%
$34.32 million $899,802
Apr 3, 9 PM $0.000121
+0.28%
$34.26 million $902,972
Apr 3, 8 PM $0.000121
+0.43%
$34.17 million $905,047
Apr 3, 7 PM $0.000121
-0.47%
$34.05 million $902,310
Apr 3, 6 PM $0.000121
-0.17%
$34.2 million $908,085
Apr 3, 5 PM $0.000121
-0.47%
$34.26 million $906,066
Apr 3, 4 PM $0.000122
+0.22%
$34.41 million $912,481
Apr 3, 3 PM $0.000122
+0.42%
$34.33 million $924,581
Apr 3, 2 PM $0.000121
+1.37%
$34.17 million $912,018
Apr 3, 1 PM $0.000119
+0.16%
$33.71 million $879,455
Apr 3, 12 PM $0.000119
-0.69%
$33.65 million $882,333
Apr 3, 11 AM $0.00012
+0.04%
$33.89 million $888,191
Apr 3, 10 AM $0.00012
-0.65%
$33.88 million $892,933
Apr 3, 9 AM $0.000121
+0.14%
$34.07 million $895,931
Apr 3, 8 AM $0.00012
-0.18%
$34.02 million $883,694
Apr 3, 7 AM $0.000121
-0.08%
$34.08 million $898,717
Apr 3, 6 AM $0.000121
+0.16%
$34.09 million $901,102
Apr 3, 5 AM $0.00012
+0.16%
$34.04 million $902,561
Apr 3, 4 AM $0.00012
-0.05%
$33.97 million $897,321
Apr 3, 3 AM $0.00012
-0.16%
$33.98 million $894,815
Apr 3, 2 AM $0.00012
+0.17%
$34.04 million $900,922
Apr 3, 1 AM $0.00012
-0.59%
$33.97 million $908,194
Apr 3, 12 AM $0.000121
+0.10%
$34.19 million $915,208
Apr 2, 11 PM $0.000121
+2.51%
$34.16 million $916,277
Apr 2, 10 PM $0.000118
+0.51%
$33.32 million $904,513
Apr 2, 9 PM $0.000117
-0.84%
$33.15 million $934,995
Apr 2, 8 PM $0.000118
+0.16%
$33.43 million $942,462
Apr 2, 7 PM $0.000118
+0.32%
$33.38 million $958,630
Apr 2, 6 PM $0.000118
+0.17%
$33.28 million $967,363
Apr 2, 5 PM $0.000118
-0.55%
$33.22 million $976,384
Apr 2, 4 PM $0.000118
+1.27%
$33.4 million $995,913
Apr 2, 3 PM $0.000117
-0.10%
$32.98 million $971,002
Apr 2, 2 PM $0.000117
+1.88%
$33.01 million $978,955
Apr 2, 1 PM $0.000115
+0.54%
$32.4 million $969,230
Apr 2, 12 PM $0.000114
+0.12%
$32.24 million $965,735
Apr 2, 11 AM $0.000114
-0.09%
$32.2 million $962,374
Apr 2, 10 AM $0.000114
-0.50%
$32.22 million $960,553
Apr 2, 9 AM $0.000115
+0.06%
$32.38 million $963,041
Apr 2, 8 AM $0.000115
-0.78%
$32.36 million $969,122
Apr 2, 7 AM $0.000115
+0.73%
$32.62 million $957,233
Apr 2, 6 AM $0.000115
+0.43%
$32.38 million $945,976
Apr 2, 5 AM $0.000114
+0.37%
$32.22 million $944,245
Apr 2, 4 AM $0.000114
-0.21%
$32.1 million $942,979
Apr 2, 3 AM $0.000114
-1.06%
$32.17 million $947,713
Apr 2, 2 AM $0.000115
-0.92%
$32.51 million $941,034
Apr 2, 1 AM $0.000116
-2.78%
$32.81 million $932,161
Apr 2, 12 AM $0.000119
+1.11%
$33.74 million $932,769
Apr 1, 11 PM $0.000118
-0.64%
$33.37 million $927,673