Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.000118
-0.64%
$33.37 million $927,673
Apr 1, 10 PM $0.000119
-0.14%
$33.58 million $920,204
Apr 1, 9 PM $0.000119
+0.53%
$33.6 million $890,645
Apr 1, 8 PM $0.000118
-0.60%
$33.42 million $895,913
Apr 1, 7 PM $0.000119
+0.80%
$33.6 million $885,087
Apr 1, 6 PM $0.000118
-0.56%
$33.34 million $873,687
Apr 1, 5 PM $0.000119
+0.86%
$33.54 million $878,565
Apr 1, 4 PM $0.000118
+0.14%
$33.26 million $853,722
Apr 1, 3 PM $0.000118
+0.33%
$33.21 million $855,338
Apr 1, 2 PM $0.000117
+0.76%
$33.1 million $851,752
Apr 1, 1 PM $0.000116
-0.25%
$32.86 million $862,134
Apr 1, 12 PM $0.000117
-0.73%
$32.94 million $868,761
Apr 1, 11 AM $0.000117
+0.85%
$33.18 million $858,810
Apr 1, 10 AM $0.000117
+0.47%
$32.96 million $851,448
Apr 1, 9 AM $0.000116
-0.13%
$32.8 million $844,037
Apr 1, 8 AM $0.000116
+0.06%
$32.83 million $855,261
Apr 1, 7 AM $0.000116
-0.78%
$32.81 million $873,670
Apr 1, 6 AM $0.000117
+1.34%
$33.07 million $870,225
Apr 1, 5 AM $0.000115
-0.04%
$32.64 million $866,204
Apr 1, 4 AM $0.000116
+0.40%
$32.65 million $870,092
Apr 1, 3 AM $0.000115
+1.16%
$32.53 million $865,768
Apr 1, 2 AM $0.000114
-0.85%
$32.15 million $872,569
Apr 1, 1 AM $0.000115
-0.70%
$32.43 million $898,620
Apr 1, 12 AM $0.000116
+0.77%
$32.66 million $907,179
Mar 31, 11 PM $0.000115
+0.35%
$32.41 million $926,006
Mar 31, 10 PM $0.000114
-0.20%
$32.29 million $944,235
Mar 31, 9 PM $0.000115
-0.57%
$32.36 million $972,330
Mar 31, 8 PM $0.000115
+0.98%
$32.54 million $967,256
Mar 31, 7 PM $0.000114
-0.08%
$32.23 million $961,798
Mar 31, 6 PM $0.000114
-0.09%
$32.25 million $959,066
Mar 31, 5 PM $0.000114
-0.30%
$32.28 million $950,815
Mar 31, 4 PM $0.000115
+1.02%
$32.38 million $968,404
Mar 31, 3 PM $0.000113
+0.01%
$32.04 million $975,857
Mar 31, 2 PM $0.000113
-0.69%
$32.02 million $982,974
Mar 31, 1 PM $0.000114
+0.75%
$32.26 million $972,076
Mar 31, 12 PM $0.000113
-0.29%
$32.02 million $959,782
Mar 31, 11 AM $0.000114
+0.93%
$32.08 million $970,305
Mar 31, 10 AM $0.000112
-0.25%
$31.78 million $975,585
Mar 31, 9 AM $0.000113
-0.46%
$31.85 million $992,765
Mar 31, 8 AM $0.000113
-0.69%
$31.98 million $976,202
Mar 31, 7 AM $0.000114
-0.20%
$32.21 million $978,091
Mar 31, 6 AM $0.000114
-0.64%
$32.28 million $981,267
Mar 31, 5 AM $0.000115
+0.11%
$32.49 million $976,451
Mar 31, 4 AM $0.000115
-0.94%
$32.45 million $973,516
Mar 31, 3 AM $0.000116
-0.62%
$32.76 million $971,601
Mar 31, 2 AM $0.000117
-1.41%
$32.97 million $962,582
Mar 31, 1 AM $0.000118
+1.04%
$33.44 million $951,834
Mar 31, 12 AM $0.000117
+0.26%
$33.09 million $930,880
Mar 30, 11 PM $0.000117
-0.76%
$33 million $900,884
Mar 30, 10 PM $0.000118
+0.19%
$33.27 million $871,711