ECOMI Historical Data

OMI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00012
-0.10%
$ 33.73 million $ 2.97 million
Oct 30, 9 PM $ 0.00012
+2.19%
$ 33.76 million $ 3.01 million
Oct 30, 8 PM $ 0.000117
+1.26%
$ 33.03 million $ 2.95 million
Oct 30, 7 PM $ 0.000116
-0.67%
$ 32.61 million $ 2.99 million
Oct 30, 6 PM $ 0.000117
-0.57%
$ 32.83 million $ 3.04 million
Oct 30, 5 PM $ 0.000117
-0.16%
$ 33.02 million $ 2.93 million
Oct 30, 4 PM $ 0.000117
-0.17%
$ 33.07 million $ 2.78 million
Oct 30, 3 PM $ 0.000118
-2.19%
$ 33.15 million $ 2.84 million
Oct 30, 2 PM $ 0.00012
+0.04%
$ 33.89 million $ 2.95 million
Oct 30, 1 PM $ 0.00012
+0.17%
$ 33.88 million $ 3.02 million
Oct 30, 12 PM $ 0.00012
-0.55%
$ 33.75 million $ 3.05 million
Oct 30, 11 AM $ 0.000121
-0.53%
$ 33.93 million $ 3.11 million
Oct 30, 10 AM $ 0.000121
-0.67%
$ 34.11 million $ 3.14 million
Oct 30, 9 AM $ 0.000122
-0.38%
$ 34.34 million $ 3.23 million
Oct 30, 9 AM $ 0.000122
-0.38%
$ 34.34 million $ 3.23 million
Oct 30, 9 AM $ 0.000122
-0.38%
$ 34.34 million $ 3.23 million
Oct 30, 9 AM $ 0.000122
-0.38%
$ 34.34 million $ 3.23 million
Oct 30, 8 AM $ 0.000122
-1.05%
$ 34.47 million $ 3.61 million
Oct 30, 8 AM $ 0.000122
-1.05%
$ 34.47 million $ 3.61 million
Oct 30, 8 AM $ 0.000122
-1.05%
$ 34.47 million $ 3.61 million
Oct 30, 8 AM $ 0.000122
-1.05%
$ 34.47 million $ 3.61 million
Oct 30, 7 AM $ 0.000124
+0.80%
$ 34.84 million $ 4.42 million
Oct 30, 7 AM $ 0.000124
+0.80%
$ 34.84 million $ 4.42 million
Oct 30, 7 AM $ 0.000124
+0.80%
$ 34.84 million $ 4.42 million
Oct 30, 7 AM $ 0.000124
+0.80%
$ 34.84 million $ 4.42 million
Oct 30, 6 AM $ 0.000123
+0.26%
$ 34.55 million $ 4.31 million
Oct 30, 6 AM $ 0.000123
+0.26%
$ 34.55 million $ 4.31 million
Oct 30, 6 AM $ 0.000123
+0.26%
$ 34.55 million $ 4.31 million
Oct 30, 6 AM $ 0.000123
+0.26%
$ 34.55 million $ 4.31 million
Oct 30, 5 AM $ 0.000122
-0.79%
$ 34.48 million $ 4.25 million
Oct 30, 5 AM $ 0.000122
-0.79%
$ 34.48 million $ 4.25 million
Oct 30, 5 AM $ 0.000122
-0.79%
$ 34.48 million $ 4.25 million
Oct 30, 5 AM $ 0.000122
-0.79%
$ 34.48 million $ 4.25 million
Oct 30, 4 AM $ 0.000123
-2.41%
$ 34.73 million $ 4.21 million
Oct 30, 4 AM $ 0.000123
-2.41%
$ 34.73 million $ 4.21 million
Oct 30, 4 AM $ 0.000123
-2.41%
$ 34.73 million $ 4.21 million
Oct 30, 4 AM $ 0.000123
-2.41%
$ 34.73 million $ 4.21 million
Oct 30, 3 AM $ 0.000126
-4.63%
$ 35.59 million $ 4.21 million
Oct 30, 3 AM $ 0.000126
-4.63%
$ 35.59 million $ 4.21 million
Oct 30, 3 AM $ 0.000126
-4.63%
$ 35.59 million $ 4.21 million
Oct 30, 3 AM $ 0.000126
-4.63%
$ 35.59 million $ 4.21 million
Oct 30, 2 AM $ 0.000133
+2.35%
$ 37.31 million $ 4.16 million
Oct 30, 2 AM $ 0.000133
+2.35%
$ 37.31 million $ 4.16 million
Oct 30, 2 AM $ 0.000133
+2.35%
$ 37.31 million $ 4.16 million
Oct 30, 2 AM $ 0.000133
+2.35%
$ 37.31 million $ 4.16 million
Oct 30, 1 AM $ 0.000129
+0.07%
$ 36.46 million $ 4.07 million
Oct 30, 1 AM $ 0.000129
+0.07%
$ 36.46 million $ 4.07 million
Oct 30, 1 AM $ 0.000129
+0.07%
$ 36.46 million $ 4.07 million
Oct 30, 1 AM $ 0.000129
+0.07%
$ 36.46 million $ 4.07 million
Oct 30, 12 AM $ 0.000129
-0.05%
$ 36.44 million $ 4.01 million