ECOMI Historical Data

OMI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000129
+0.07%
$ 36.46 million $ 4.07 million
Oct 30, 12 AM $ 0.000129
-0.05%
$ 36.44 million $ 4.01 million
Oct 30, 12 AM $ 0.000129
-0.05%
$ 36.44 million $ 4.01 million
Oct 30, 12 AM $ 0.000129
-0.05%
$ 36.44 million $ 4.01 million
Oct 30, 12 AM $ 0.000129
-0.05%
$ 36.44 million $ 4.01 million
Oct 29, 11 PM $ 0.000129
-2.17%
$ 36.47 million $ 3.96 million
Oct 29, 11 PM $ 0.000129
-2.17%
$ 36.47 million $ 3.96 million
Oct 29, 11 PM $ 0.000129
-2.17%
$ 36.47 million $ 3.96 million
Oct 29, 11 PM $ 0.000129
-2.17%
$ 36.47 million $ 3.96 million
Oct 29, 10 PM $ 0.000132
+2.40%
$ 37.21 million $ 3.94 million
Oct 29, 10 PM $ 0.000132
+2.40%
$ 37.21 million $ 3.94 million
Oct 29, 10 PM $ 0.000132
+2.40%
$ 37.21 million $ 3.94 million
Oct 29, 10 PM $ 0.000132
+2.40%
$ 37.21 million $ 3.94 million
Oct 29, 9 PM $ 0.000129
+2.08%
$ 36.41 million $ 3.81 million
Oct 29, 9 PM $ 0.000129
+2.08%
$ 36.41 million $ 3.81 million
Oct 29, 9 PM $ 0.000129
+2.08%
$ 36.41 million $ 3.81 million
Oct 29, 9 PM $ 0.000129
+2.08%
$ 36.41 million $ 3.81 million
Oct 29, 8 PM $ 0.000127
-0.26%
$ 35.65 million $ 4.18 million
Oct 29, 8 PM $ 0.000127
-0.26%
$ 35.65 million $ 4.18 million
Oct 29, 8 PM $ 0.000127
-0.26%
$ 35.65 million $ 4.18 million
Oct 29, 8 PM $ 0.000127
-0.26%
$ 35.65 million $ 4.18 million
Oct 29, 7 PM $ 0.000127
+0.52%
$ 35.75 million $ 4.11 million
Oct 29, 7 PM $ 0.000127
+0.52%
$ 35.75 million $ 4.11 million
Oct 29, 7 PM $ 0.000127
+0.52%
$ 35.75 million $ 4.11 million
Oct 29, 7 PM $ 0.000127
+0.52%
$ 35.75 million $ 4.11 million
Oct 29, 6 PM $ 0.000126
-2.40%
$ 36 million $ 4.07 million
Oct 29, 6 PM $ 0.000126
-2.40%
$ 36 million $ 4.07 million
Oct 29, 6 PM $ 0.000126
-2.40%
$ 36 million $ 4.07 million
Oct 29, 6 PM $ 0.000126
-2.40%
$ 36 million $ 4.07 million
Oct 29, 5 PM $ 0.000129
+0.35%
$ 36.43 million $ 3.99 million
Oct 29, 5 PM $ 0.000129
+0.35%
$ 36.43 million $ 3.99 million
Oct 29, 5 PM $ 0.000129
+0.35%
$ 36.43 million $ 3.99 million
Oct 29, 5 PM $ 0.000129
+0.35%
$ 36.43 million $ 3.99 million
Oct 29, 4 PM $ 0.000129
-0.68%
$ 36.3 million $ 4.02 million
Oct 29, 4 PM $ 0.000129
-0.68%
$ 36.3 million $ 4.02 million
Oct 29, 4 PM $ 0.000129
-0.68%
$ 36.3 million $ 4.02 million
Oct 29, 4 PM $ 0.000129
-0.68%
$ 36.3 million $ 4.02 million
Oct 29, 3 PM $ 0.00013
+0.21%
$ 36.54 million $ 4.26 million
Oct 29, 3 PM $ 0.00013
+0.21%
$ 36.54 million $ 4.26 million
Oct 29, 3 PM $ 0.00013
+0.21%
$ 36.54 million $ 4.26 million
Oct 29, 3 PM $ 0.00013
+0.21%
$ 36.54 million $ 4.26 million
Oct 29, 2 PM $ 0.00013
+0.41%
$ 36.47 million $ 4.3 million
Oct 29, 2 PM $ 0.00013
+0.41%
$ 36.47 million $ 4.3 million
Oct 29, 2 PM $ 0.00013
+0.41%
$ 36.47 million $ 4.3 million
Oct 29, 2 PM $ 0.00013
+0.41%
$ 36.47 million $ 4.3 million
Oct 29, 1 PM $ 0.000129
-2.48%
$ 36.33 million $ 4.25 million
Oct 29, 1 PM $ 0.000129
-2.48%
$ 36.33 million $ 4.25 million
Oct 29, 1 PM $ 0.000129
-2.48%
$ 36.33 million $ 4.25 million
Oct 29, 1 PM $ 0.000129
-2.48%
$ 36.33 million $ 4.25 million
Oct 29, 12 PM $ 0.000132
+2.20%
$ 37.28 million $ 4.22 million