ECOMI Historical Data

OMI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000135
+0.12%
$ 38.23 million $ 1.62 million
Feb 5, 5 AM $ 0.000135
+0.00%
$ 38.18 million $ 1.7 million
Feb 5, 4 AM $ 0.000135
+0.03%
$ 38.18 million $ 1.7 million
Feb 5, 3 AM $ 0.000135
-0.17%
$ 38.16 million $ 1.71 million
Feb 5, 2 AM $ 0.000135
+0.08%
$ 38.23 million $ 1.71 million
Feb 5, 1 AM $ 0.000135
-1.75%
$ 38.2 million $ 1.73 million
Feb 5, 12 AM $ 0.000138
+0.61%
$ 38.88 million $ 1.65 million
Feb 4, 11 PM $ 0.000137
+0.73%
$ 38.64 million $ 1.73 million
Feb 4, 10 PM $ 0.000136
+1.28%
$ 38.37 million $ 1.76 million
Feb 4, 9 PM $ 0.000134
-0.55%
$ 37.87 million $ 1.76 million
Feb 4, 8 PM $ 0.000135
+0.02%
$ 38.08 million $ 1.8 million
Feb 4, 7 PM $ 0.000135
+0.34%
$ 38.08 million $ 1.85 million
Feb 4, 6 PM $ 0.000134
+0.32%
$ 37.95 million $ 1.82 million
Feb 4, 5 PM $ 0.000134
+0.65%
$ 37.83 million $ 1.76 million
Feb 4, 4 PM $ 0.000133
-0.20%
$ 37.58 million $ 1.71 million
Feb 4, 3 PM $ 0.000133
+0.03%
$ 37.66 million $ 1.64 million
Feb 4, 2 PM $ 0.000133
-0.77%
$ 37.65 million $ 1.54 million
Feb 4, 1 PM $ 0.000134
-0.26%
$ 37.94 million $ 1.55 million
Feb 4, 12 PM $ 0.000135
+0.33%
$ 38.04 million $ 1.58 million
Feb 4, 11 AM $ 0.000134
+0.02%
$ 37.92 million $ 1.58 million
Feb 4, 10 AM $ 0.000134
-0.51%
$ 37.91 million $ 1.54 million
Feb 4, 9 AM $ 0.000135
+0.17%
$ 38.11 million $ 1.52 million
Feb 4, 8 AM $ 0.000135
+0.26%
$ 38.04 million $ 1.52 million
Feb 4, 7 AM $ 0.000134
-0.01%
$ 37.94 million $ 1.51 million
Feb 4, 6 AM $ 0.000134
-0.04%
$ 37.94 million $ 1.44 million
Feb 4, 5 AM $ 0.000134
-0.19%
$ 37.95 million $ 1.37 million
Feb 4, 4 AM $ 0.000135
-0.18%
$ 38.01 million $ 1.37 million
Feb 4, 3 AM $ 0.000135
+0.86%
$ 38.09 million $ 1.36 million
Feb 4, 2 AM $ 0.000134
+0.31%
$ 37.77 million $ 1.35 million
Feb 4, 1 AM $ 0.000133
+0.19%
$ 37.64 million $ 1.33 million
Feb 4, 12 AM $ 0.000133
-0.39%
$ 37.58 million $ 1.26 million
Feb 3, 11 PM $ 0.000134
+0.43%
$ 37.73 million $ 1.26 million
Feb 3, 10 PM $ 0.000133
-0.18%
$ 37.57 million $ 1.19 million
Feb 3, 9 PM $ 0.000133
+1.27%
$ 37.64 million $ 1.16 million
Feb 3, 8 PM $ 0.000132
+1.33%
$ 37.16 million $ 1.1 million
Feb 3, 7 PM $ 0.00013
+1.01%
$ 36.67 million $ 1.04 million
Feb 3, 6 PM $ 0.000128
-1.36%
$ 36.31 million $ 1.02 million
Feb 3, 5 PM $ 0.00013
-1.26%
$ 36.81 million $ 1.02 million
Feb 3, 4 PM $ 0.000132
-0.77%
$ 37.28 million $ 1.01 million
Feb 3, 3 PM $ 0.000133
+0.36%
$ 37.57 million $ 994,778
Feb 3, 2 PM $ 0.000132
-0.38%
$ 37.43 million $ 998,373
Feb 3, 1 PM $ 0.000133
-0.64%
$ 37.58 million $ 983,820
Feb 3, 12 PM $ 0.000134
+0.18%
$ 37.82 million $ 948,820
Feb 3, 11 AM $ 0.000134
-0.40%
$ 37.77 million $ 1 million
Feb 3, 10 AM $ 0.000134
-0.06%
$ 37.9 million $ 1.14 million
Feb 3, 9 AM $ 0.000134
-0.43%
$ 37.94 million $ 1.15 million
Feb 3, 8 AM $ 0.000135
-0.03%
$ 38.1 million $ 1.15 million
Feb 3, 7 AM $ 0.000135
+0.13%
$ 38.12 million $ 1.14 million
Feb 3, 6 AM $ 0.000135
+0.64%
$ 38.06 million $ 1.15 million
Feb 3, 5 AM $ 0.000134
-0.49%
$ 37.82 million $ 1.17 million