Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 PM $0.000118
+0.19%
$33.27 million $871,711
Mar 30, 9 PM $0.000118
+1.43%
$33.21 million $850,621
Mar 30, 8 PM $0.000116
+0.08%
$32.74 million $851,261
Mar 30, 7 PM $0.000116
-0.12%
$32.71 million $873,111
Mar 30, 6 PM $0.000116
-0.03%
$32.75 million $887,135
Mar 30, 5 PM $0.000116
-2.27%
$32.76 million $910,715
Mar 30, 4 PM $0.000119
+0.58%
$33.52 million $890,783
Mar 30, 3 PM $0.000118
-0.11%
$33.33 million $888,779
Mar 30, 2 PM $0.000118
+0.46%
$33.36 million $875,781
Mar 30, 1 PM $0.000118
-0.47%
$33.21 million $883,924
Mar 30, 12 PM $0.000118
+0.73%
$33.37 million $899,430
Mar 30, 11 AM $0.000117
-0.08%
$33.12 million $904,068
Mar 30, 10 AM $0.000117
-0.50%
$33.15 million $898,903
Mar 30, 9 AM $0.000118
-0.16%
$33.31 million $900,488
Mar 30, 8 AM $0.000118
+1.10%
$33.37 million $901,244
Mar 30, 7 AM $0.000117
+0.13%
$33.01 million $887,315
Mar 30, 6 AM $0.000117
-0.64%
$32.97 million $888,226
Mar 30, 5 AM $0.000117
-0.56%
$33.18 million $891,706
Mar 30, 4 AM $0.000118
+0.37%
$33.37 million $891,657
Mar 30, 3 AM $0.000118
-0.27%
$33.25 million $889,840
Mar 30, 2 AM $0.000118
+0.47%
$33.35 million $899,555
Mar 30, 1 AM $0.000117
+0.61%
$33.2 million $896,633
Mar 30, 12 AM $0.000117
+0.75%
$33.01 million $902,666
Mar 29, 11 PM $0.000116
+1.29%
$32.76 million $901,841
Mar 29, 10 PM $0.000114
-2.22%
$32.34 million $901,312
Mar 29, 9 PM $0.000117
+1.46%
$33.09 million $909,765
Mar 29, 8 PM $0.000115
+0.76%
$32.61 million $907,775
Mar 29, 7 PM $0.000115
+0.07%
$32.37 million $903,023
Mar 29, 6 PM $0.000114
+1.66%
$32.35 million $908,992
Mar 29, 5 PM $0.000113
+0.54%
$31.82 million $892,574
Mar 29, 4 PM $0.000112
-0.40%
$31.65 million $889,964
Mar 29, 3 PM $0.000112
-0.42%
$31.78 million $894,583
Mar 29, 2 PM $0.000113
-0.50%
$31.91 million $913,772
Mar 29, 1 PM $0.000114
-1.34%
$32.07 million $902,684
Mar 29, 12 PM $0.000115
+0.21%
$32.51 million $905,500
Mar 29, 11 AM $0.000115
+1.27%
$32.43 million $896,578
Mar 29, 10 AM $0.000113
-0.37%
$32.03 million $891,613
Mar 29, 9 AM $0.000114
-0.14%
$32.15 million $883,254
Mar 29, 8 AM $0.000114
+0.26%
$32.19 million $895,616
Mar 29, 7 AM $0.000114
-0.12%
$32.11 million $910,661
Mar 29, 6 AM $0.000114
-0.17%
$32.15 million $907,939
Mar 29, 5 AM $0.000114
+0.20%
$32.2 million $905,144
Mar 29, 4 AM $0.000114
-0.21%
$32.14 million $897,513
Mar 29, 3 AM $0.000114
+0.07%
$32.2 million $892,716
Mar 29, 2 AM $0.000114
+0.38%
$32.18 million $884,011
Mar 29, 1 AM $0.000113
-0.12%
$32.06 million $878,861
Mar 29, 12 AM $0.000114
+0.33%
$32.1 million $894,677
Mar 28, 11 PM $0.000113
-0.51%
$31.99 million $895,502
Mar 28, 10 PM $0.000114
-0.48%
$32.16 million $920,392
Mar 28, 9 PM $0.000114
-0.82%
$32.31 million $939,443