ECOMI Historical Data

OMI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000132
+2.20%
$ 37.28 million $ 4.22 million
Oct 29, 12 PM $ 0.000132
+2.20%
$ 37.28 million $ 4.22 million
Oct 29, 12 PM $ 0.000132
+2.20%
$ 37.28 million $ 4.22 million
Oct 29, 12 PM $ 0.000132
+2.20%
$ 37.28 million $ 4.22 million
Oct 29, 11 AM $ 0.000129
+2.94%
$ 36.28 million $ 4.2 million
Oct 29, 11 AM $ 0.000129
+2.94%
$ 36.28 million $ 4.2 million
Oct 29, 11 AM $ 0.000129
+2.94%
$ 36.28 million $ 4.2 million
Oct 29, 11 AM $ 0.000129
+2.94%
$ 36.28 million $ 4.2 million
Oct 29, 10 AM $ 0.000126
+3.52%
$ 35.42 million $ 4.18 million
Oct 29, 10 AM $ 0.000126
+3.52%
$ 35.42 million $ 4.18 million
Oct 29, 10 AM $ 0.000126
+3.52%
$ 35.42 million $ 4.18 million
Oct 29, 10 AM $ 0.000126
+3.52%
$ 35.42 million $ 4.18 million
Oct 29, 9 AM $ 0.000121
+3.38%
$ 34.2 million $ 4.07 million
Oct 29, 9 AM $ 0.000121
+3.38%
$ 34.2 million $ 4.07 million
Oct 29, 9 AM $ 0.000121
+3.38%
$ 34.2 million $ 4.07 million
Oct 29, 9 AM $ 0.000121
+3.38%
$ 34.2 million $ 4.07 million
Oct 29, 8 AM $ 0.000117
-17.94%
$ 33.06 million $ 3.71 million
Oct 29, 8 AM $ 0.000117
-17.94%
$ 33.06 million $ 3.71 million
Oct 29, 8 AM $ 0.000117
-17.94%
$ 33.06 million $ 3.71 million
Oct 29, 8 AM $ 0.000117
-17.94%
$ 33.06 million $ 3.71 million
Oct 29, 7 AM $ 0.000143
+0.22%
$ 40.29 million $ 3.1 million
Oct 29, 7 AM $ 0.000143
+0.22%
$ 40.29 million $ 3.1 million
Oct 29, 7 AM $ 0.000143
+0.22%
$ 40.29 million $ 3.1 million
Oct 29, 7 AM $ 0.000143
+0.22%
$ 40.29 million $ 3.1 million
Oct 29, 6 AM $ 0.000143
+0.14%
$ 40.19 million $ 3.23 million
Oct 29, 6 AM $ 0.000143
+0.14%
$ 40.19 million $ 3.23 million
Oct 29, 6 AM $ 0.000143
+0.14%
$ 40.19 million $ 3.23 million
Oct 29, 6 AM $ 0.000143
+0.14%
$ 40.19 million $ 3.23 million
Oct 29, 5 AM $ 0.000143
-0.07%
$ 40.14 million $ 3.37 million
Oct 29, 5 AM $ 0.000143
-0.07%
$ 40.14 million $ 3.37 million
Oct 29, 5 AM $ 0.000143
-0.07%
$ 40.14 million $ 3.37 million
Oct 29, 5 AM $ 0.000143
-0.07%
$ 40.14 million $ 3.37 million
Oct 29, 4 AM $ 0.000143
+0.74%
$ 40.17 million $ 3.47 million
Oct 29, 4 AM $ 0.000143
+0.74%
$ 40.17 million $ 3.47 million
Oct 29, 4 AM $ 0.000143
+0.74%
$ 40.17 million $ 3.47 million
Oct 29, 4 AM $ 0.000143
+0.74%
$ 40.17 million $ 3.47 million
Oct 29, 3 AM $ 0.000142
-0.71%
$ 39.89 million $ 3.5 million
Oct 29, 3 AM $ 0.000142
-0.71%
$ 39.89 million $ 3.5 million
Oct 29, 3 AM $ 0.000142
-0.71%
$ 39.89 million $ 3.5 million
Oct 29, 3 AM $ 0.000142
-0.71%
$ 39.89 million $ 3.5 million
Oct 29, 2 AM $ 0.000143
+0.26%
$ 40.15 million $ 3.54 million
Oct 29, 1 AM $ 0.000142
-0.12%
$ 40.06 million $ 2.96 million
Oct 29, 12 AM $ 0.000142
+0.02%
$ 40.1 million $ 3.06 million
Oct 28, 11 PM $ 0.000142
+0.99%
$ 40.1 million $ 3.09 million
Oct 28, 10 PM $ 0.000141
+0.11%
$ 39.66 million $ 3.08 million
Oct 28, 9 PM $ 0.000141
-8.96%
$ 39.69 million $ 3.06 million
Oct 28, 8 PM $ 0.000155
-0.03%
$ 43.58 million $ 3.01 million
Oct 28, 7 PM $ 0.000155
-1.15%
$ 43.59 million $ 3.06 million
Oct 28, 6 PM $ 0.000157
+0.03%
$ 44.11 million $ 3.06 million
Oct 28, 5 PM $ 0.000157
-0.13%
$ 44.1 million $ 3.06 million