ECOMI Historical Data

OMI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000134
-0.49%
$ 37.82 million $ 1.17 million
Feb 3, 4 AM $ 0.000134
+0.52%
$ 37.99 million $ 1.19 million
Feb 3, 3 AM $ 0.000134
+0.70%
$ 37.8 million $ 1.2 million
Feb 3, 2 AM $ 0.000133
-2.33%
$ 37.54 million $ 1.22 million
Feb 3, 1 AM $ 0.000136
-0.01%
$ 38.44 million $ 1.22 million
Feb 3, 12 AM $ 0.000136
+1.00%
$ 38.44 million $ 1.22 million
Feb 2, 11 PM $ 0.000135
-0.10%
$ 38.07 million $ 1.24 million
Feb 2, 10 PM $ 0.000135
+0.51%
$ 38.11 million $ 1.25 million
Feb 2, 9 PM $ 0.000134
-0.68%
$ 37.9 million $ 1.26 million
Feb 2, 8 PM $ 0.000135
-1.65%
$ 38.17 million $ 1.28 million
Feb 2, 7 PM $ 0.000137
-0.14%
$ 38.81 million $ 1.31 million
Feb 2, 6 PM $ 0.000138
-0.22%
$ 38.87 million $ 1.32 million
Feb 2, 5 PM $ 0.000138
-0.14%
$ 38.94 million $ 1.32 million
Feb 2, 4 PM $ 0.000138
-0.32%
$ 39 million $ 1.33 million
Feb 2, 3 PM $ 0.000138
+1.96%
$ 39.12 million $ 1.33 million
Feb 2, 2 PM $ 0.000136
+0.30%
$ 38.37 million $ 1.32 million
Feb 2, 1 PM $ 0.000135
-0.22%
$ 38.26 million $ 1.34 million
Feb 2, 12 PM $ 0.000136
-1.01%
$ 38.34 million $ 1.35 million
Feb 2, 11 AM $ 0.000137
-3.37%
$ 38.73 million $ 1.29 million
Feb 2, 10 AM $ 0.000142
+1.23%
$ 40.1 million $ 1.18 million
Feb 2, 9 AM $ 0.00014
+0.77%
$ 39.61 million $ 1.17 million
Feb 2, 8 AM $ 0.000139
+0.57%
$ 39.32 million $ 1.18 million
Feb 2, 7 AM $ 0.000138
+0.41%
$ 39.09 million $ 1.19 million
Feb 2, 6 AM $ 0.000138
-1.22%
$ 38.92 million $ 1.2 million
Feb 2, 5 AM $ 0.000139
-0.54%
$ 39.41 million $ 1.19 million
Feb 2, 4 AM $ 0.00014
-0.97%
$ 39.62 million $ 1.18 million
Feb 2, 3 AM $ 0.000142
-1.95%
$ 40.01 million $ 1.18 million
Feb 2, 2 AM $ 0.000144
-0.60%
$ 40.86 million $ 1.18 million
Feb 2, 1 AM $ 0.000145
+0.58%
$ 41.05 million $ 1.19 million
Feb 2, 12 AM $ 0.000144
+1.38%
$ 40.81 million $ 1.22 million
Feb 1, 11 PM $ 0.000142
-1.27%
$ 40.26 million $ 1.21 million
Feb 1, 10 PM $ 0.000144
+1.53%
$ 40.77 million $ 1.21 million
Feb 1, 9 PM $ 0.000142
+0.52%
$ 40.17 million $ 1.21 million
Feb 1, 8 PM $ 0.000141
+1.53%
$ 39.96 million $ 1.24 million
Feb 1, 7 PM $ 0.000139
-1.36%
$ 39.36 million $ 1.22 million
Feb 1, 6 PM $ 0.000141
+0.53%
$ 39.9 million $ 1.27 million
Feb 1, 5 PM $ 0.00014
+0.61%
$ 39.68 million $ 1.36 million
Feb 1, 4 PM $ 0.00014
-0.49%
$ 39.46 million $ 1.53 million
Feb 1, 3 PM $ 0.00014
-1.03%
$ 39.65 million $ 1.6 million
Feb 1, 2 PM $ 0.000142
-0.09%
$ 40.07 million $ 1.63 million
Feb 1, 1 PM $ 0.000142
-0.06%
$ 40.1 million $ 1.75 million
Feb 1, 12 PM $ 0.000142
-0.49%
$ 40.12 million $ 1.76 million
Feb 1, 11 AM $ 0.000143
+0.72%
$ 40.33 million $ 1.77 million
Feb 1, 10 AM $ 0.000142
-0.46%
$ 40.03 million $ 1.78 million
Feb 1, 9 AM $ 0.000142
+0.60%
$ 40.22 million $ 1.79 million
Feb 1, 8 AM $ 0.000142
+1.59%
$ 40.01 million $ 1.79 million
Feb 1, 7 AM $ 0.000139
+0.90%
$ 39.36 million $ 1.79 million
Feb 1, 6 AM $ 0.000138
-0.81%
$ 39.01 million $ 1.77 million
Feb 1, 5 AM $ 0.000139
-0.23%
$ 39.35 million $ 1.77 million
Feb 1, 4 AM $ 0.00014
+0.73%
$ 39.44 million $ 1.85 million