Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 PM $0.000115
+0.15%
$32.58 million $947,866
Mar 28, 7 PM $0.000115
+0.04%
$32.53 million $953,687
Mar 28, 6 PM $0.000115
+0.10%
$32.52 million $942,867
Mar 28, 5 PM $0.000115
-0.30%
$32.49 million $936,516
Mar 28, 4 PM $0.000115
+0.05%
$32.59 million $934,302
Mar 28, 3 PM $0.000115
-0.30%
$32.57 million $928,969
Mar 28, 2 PM $0.000116
-0.54%
$32.67 million $914,670
Mar 28, 1 PM $0.000116
+0.20%
$32.85 million $927,981
Mar 28, 12 PM $0.000116
+0.23%
$32.78 million $913,904
Mar 28, 11 AM $0.000116
+1.28%
$32.71 million $924,428
Mar 28, 10 AM $0.000114
-1.02%
$32.29 million $933,896
Mar 28, 9 AM $0.000115
-0.12%
$32.63 million $945,907
Mar 28, 8 AM $0.000116
-2.02%
$32.66 million $931,107
Mar 28, 7 AM $0.000118
+0.81%
$33.34 million $914,600
Mar 28, 6 AM $0.000117
+0.74%
$33.07 million $915,839
Mar 28, 5 AM $0.000116
+0.22%
$32.83 million $911,941
Mar 28, 4 AM $0.000116
+0.23%
$32.75 million $913,323
Mar 28, 3 AM $0.000116
+0.18%
$32.68 million $910,929
Mar 28, 2 AM $0.000115
-1.57%
$32.62 million $907,499
Mar 28, 1 AM $0.000117
-1.72%
$33.14 million $904,138
Mar 28, 12 AM $0.000119
-1.43%
$33.72 million $746,680
Mar 27, 11 PM $0.000121
+0.16%
$34.21 million $743,078
Mar 27, 10 PM $0.000121
+2.80%
$34.16 million $716,815
Mar 27, 9 PM $0.000118
+1.69%
$33.23 million $831,990
Mar 27, 8 PM $0.000116
+1.13%
$32.68 million $825,660
Mar 27, 7 PM $0.000114
+1.08%
$32.31 million $826,317
Mar 27, 6 PM $0.000113
+0.77%
$31.96 million $819,927
Mar 27, 5 PM $0.000112
-0.53%
$31.72 million $828,564
Mar 27, 4 PM $0.000113
-0.58%
$31.89 million $837,575
Mar 27, 3 PM $0.000114
+0.74%
$32.07 million $847,155
Mar 27, 2 PM $0.000113
+0.03%
$31.84 million $841,124
Mar 27, 1 PM $0.000113
-0.71%
$31.83 million $826,915
Mar 27, 12 PM $0.000113
-1.79%
$32.06 million $834,660
Mar 27, 11 AM $0.000116
+2.29%
$32.64 million $814,644
Mar 27, 10 AM $0.000113
-2.12%
$31.91 million $797,248
Mar 27, 9 AM $0.000115
-0.27%
$32.6 million $791,882
Mar 27, 8 AM $0.000116
-0.73%
$32.69 million $794,584
Mar 27, 7 AM $0.000117
+0.32%
$32.93 million $798,068
Mar 27, 6 AM $0.000116
+0.16%
$32.83 million $793,365
Mar 27, 5 AM $0.000116
+0.11%
$32.77 million $795,488
Mar 27, 4 AM $0.000116
+0.15%
$32.74 million $799,827
Mar 27, 3 AM $0.000116
-0.37%
$32.69 million $804,110
Mar 27, 2 AM $0.000116
-0.08%
$32.81 million $812,413
Mar 27, 1 AM $0.000116
+0.44%
$32.84 million $819,076
Mar 27, 12 AM $0.000116
-0.97%
$32.69 million $822,631
Mar 26, 11 PM $0.000117
+0.02%
$33.01 million $822,954
Mar 26, 10 PM $0.000117
-0.12%
$33.01 million $829,269
Mar 26, 9 PM $0.000117
+0.50%
$33.05 million $834,941
Mar 26, 8 PM $0.000116
+2.68%
$32.89 million $824,900
Mar 26, 7 PM $0.000113
+1.06%
$32.03 million $826,233