Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 PM $0.000113
+1.06%
$32.03 million $826,233
Mar 26, 6 PM $0.000112
-2.39%
$31.69 million $834,976
Mar 26, 5 PM $0.000115
+0.69%
$32.47 million $831,269
Mar 26, 4 PM $0.000114
-0.75%
$32.25 million $826,760
Mar 26, 3 PM $0.000115
-0.64%
$32.49 million $817,144
Mar 26, 2 PM $0.000116
-0.13%
$32.7 million $826,750
Mar 26, 1 PM $0.000116
+0.83%
$32.74 million $830,048
Mar 26, 12 PM $0.000115
-0.07%
$32.47 million $838,753
Mar 26, 11 AM $0.000115
-0.03%
$32.49 million $859,210
Mar 26, 10 AM $0.000115
-0.13%
$32.5 million $860,402
Mar 26, 9 AM $0.000115
-0.61%
$32.54 million $862,643
Mar 26, 8 AM $0.000116
-0.29%
$32.74 million $850,971
Mar 26, 7 AM $0.000116
+0.54%
$32.84 million $845,690
Mar 26, 6 AM $0.000116
-0.23%
$32.66 million $839,911
Mar 26, 5 AM $0.000116
-0.65%
$32.74 million $849,843
Mar 26, 4 AM $0.000117
-0.22%
$32.95 million $886,374
Mar 26, 3 AM $0.000117
+0.46%
$33.02 million $882,706
Mar 26, 2 AM $0.000116
-1.61%
$32.87 million $876,918
Mar 26, 1 AM $0.000118
-0.09%
$33.41 million $873,460
Mar 26, 12 AM $0.000118
+0.04%
$33.44 million $866,167
Mar 25, 11 PM $0.000118
-0.18%
$33.43 million $873,939
Mar 25, 10 PM $0.000119
+1.14%
$33.49 million $877,053
Mar 25, 9 PM $0.000117
-0.04%
$33.11 million $865,014
Mar 25, 8 PM $0.000117
-1.56%
$33.12 million $871,904
Mar 25, 7 PM $0.000119
+0.46%
$33.65 million $884,534
Mar 25, 6 PM $0.000119
-0.40%
$33.49 million $872,958
Mar 25, 5 PM $0.000119
+0.47%
$33.63 million $872,683
Mar 25, 4 PM $0.000118
+0.56%
$33.47 million $884,946
Mar 25, 3 PM $0.000118
-0.15%
$33.29 million $933,745
Mar 25, 2 PM $0.000118
-1.02%
$33.33 million $931,794
Mar 25, 1 PM $0.000119
-0.14%
$33.68 million $938,623
Mar 25, 12 PM $0.000119
+1.39%
$33.71 million $935,833
Mar 25, 11 AM $0.000118
-0.19%
$33.24 million $930,731
Mar 25, 10 AM $0.000118
-0.11%
$33.31 million $941,203
Mar 25, 9 AM $0.000118
-0.16%
$33.34 million $953,044
Mar 25, 8 AM $0.000118
-0.22%
$33.4 million $954,256
Mar 25, 7 AM $0.000118
-0.30%
$33.47 million $964,553
Mar 25, 6 AM $0.000119
+0.26%
$33.57 million $995,758
Mar 25, 5 AM $0.000118
+0.19%
$33.48 million $998,963
Mar 25, 4 AM $0.000118
+0.77%
$33.42 million $999,390
Mar 25, 3 AM $0.000117
-0.05%
$33.17 million $1.1 million
Mar 25, 2 AM $0.000117
+0.61%
$33.18 million $1.11 million
Mar 25, 1 AM $0.000117
-0.43%
$32.98 million $1.11 million
Mar 25, 12 AM $0.000117
+0.44%
$33.13 million $1.11 million
Mar 24, 11 PM $0.000117
+0.02%
$32.98 million $1.1 million
Mar 24, 10 PM $0.000117
-0.08%
$32.97 million $1.09 million
Mar 24, 9 PM $0.000117
+0.12%
$33 million $1.09 million
Mar 24, 8 PM $0.000117
+1.99%
$32.95 million $1.09 million
Mar 24, 7 PM $0.000114
+1.50%
$32.31 million $1.1 million
Mar 24, 6 PM $0.000113
+0.74%
$31.83 million $1.08 million