ECOMI Historical Data

OMI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000157
+0.03%
$ 44.11 million $ 3.06 million
Oct 28, 5 PM $ 0.000157
-0.13%
$ 44.1 million $ 3.06 million
Oct 28, 4 PM $ 0.000157
-3.87%
$ 44.15 million $ 3.08 million
Oct 28, 3 PM $ 0.000163
+4.47%
$ 45.93 million $ 2.78 million
Oct 28, 2 PM $ 0.000156
-0.10%
$ 43.96 million $ 2.83 million
Oct 28, 1 PM $ 0.000156
+0.34%
$ 44.01 million $ 2.77 million
Oct 28, 12 PM $ 0.000156
+2.19%
$ 43.87 million $ 2.74 million
Oct 28, 11 AM $ 0.000152
+0.21%
$ 42.93 million $ 2.7 million
Oct 28, 10 AM $ 0.000152
-0.46%
$ 42.84 million $ 2.26 million
Oct 28, 9 AM $ 0.000153
-0.03%
$ 43.04 million $ 2.28 million
Oct 28, 8 AM $ 0.000153
+0.24%
$ 43.05 million $ 2.24 million
Oct 28, 7 AM $ 0.000153
+0.12%
$ 42.94 million $ 2.33 million
Oct 28, 6 AM $ 0.000152
+0.47%
$ 42.89 million $ 2.28 million
Oct 28, 5 AM $ 0.000152
-0.39%
$ 42.69 million $ 2.15 million
Oct 28, 4 AM $ 0.000152
-0.89%
$ 42.85 million $ 2.1 million
Oct 28, 3 AM $ 0.000154
-0.76%
$ 43.18 million $ 2.07 million
Oct 28, 2 AM $ 0.000155
-0.19%
$ 43.56 million $ 1.92 million
Oct 28, 1 AM $ 0.000155
+0.21%
$ 43.63 million $ 2.03 million
Oct 28, 12 AM $ 0.000155
-1.46%
$ 43.54 million $ 1.99 million
Oct 27, 11 PM $ 0.000157
+0.37%
$ 44.18 million $ 2.01 million
Oct 27, 10 PM $ 0.000156
-0.02%
$ 44.03 million $ 2.06 million
Oct 27, 9 PM $ 0.000156
+0.24%
$ 44.03 million $ 2.09 million
Oct 27, 8 PM $ 0.000156
-0.37%
$ 43.93 million $ 2.13 million
Oct 27, 7 PM $ 0.000157
-0.87%
$ 44.1 million $ 2.14 million
Oct 27, 6 PM $ 0.000158
-0.72%
$ 44.49 million $ 2.21 million
Oct 27, 5 PM $ 0.000159
+1.13%
$ 44.81 million $ 2.32 million
Oct 27, 4 PM $ 0.000157
-0.25%
$ 44.31 million $ 2.37 million
Oct 27, 3 PM $ 0.000158
+1.78%
$ 44.22 million $ 2.65 million
Oct 27, 2 PM $ 0.000155
-0.34%
$ 43.57 million $ 2.7 million
Oct 27, 1 PM $ 0.000155
-0.53%
$ 43.73 million $ 2.78 million
Oct 27, 12 PM $ 0.000156
-0.01%
$ 43.97 million $ 2.81 million
Oct 27, 11 AM $ 0.000156
+0.19%
$ 43.98 million $ 2.82 million
Oct 27, 10 AM $ 0.000156
-0.56%
$ 43.89 million $ 2.86 million
Oct 27, 9 AM $ 0.000157
+0.02%
$ 44.19 million $ 2.87 million
Oct 27, 8 AM $ 0.000157
-0.69%
$ 44.2 million $ 2.85 million
Oct 27, 7 AM $ 0.000158
-0.39%
$ 44.49 million $ 3.16 million
Oct 27, 6 AM $ 0.000159
-0.68%
$ 44.66 million $ 3.17 million
Oct 27, 5 AM $ 0.00016
+1.51%
$ 44.97 million $ 3.22 million
Oct 27, 4 AM $ 0.000157
+0.49%
$ 44.3 million $ 3.21 million
Oct 27, 3 AM $ 0.000157
+0.77%
$ 44.2 million $ 3.25 million
Oct 27, 2 AM $ 0.000155
-0.52%
$ 43.75 million $ 3.26 million
Oct 27, 1 AM $ 0.000156
-0.92%
$ 44 million $ 3.27 million
Oct 27, 12 AM $ 0.000158
-1.36%
$ 44.4 million $ 3.28 million
Oct 26, 11 PM $ 0.00016
-0.76%
$ 44.95 million $ 3.29 million
Oct 26, 10 PM $ 0.000161
+0.61%
$ 45.33 million $ 3.22 million
Oct 26, 9 PM $ 0.00016
-1.47%
$ 45.05 million $ 3.16 million
Oct 26, 8 PM $ 0.000162
-0.08%
$ 45.73 million $ 3.12 million
Oct 26, 7 PM $ 0.000163
-0.70%
$ 45.81 million $ 3.05 million
Oct 26, 6 PM $ 0.000164
+2.47%
$ 46.09 million $ 3.02 million
Oct 26, 5 PM $ 0.00016
-1.27%
$ 44.98 million $ 2.94 million