Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 PM $0.000113
+0.74%
$31.83 million $1.08 million
Mar 24, 5 PM $0.000112
-0.14%
$31.6 million $1.07 million
Mar 24, 4 PM $0.000112
-0.53%
$31.64 million $1.06 million
Mar 24, 3 PM $0.000113
+0.91%
$31.81 million $1.02 million
Mar 24, 2 PM $0.000112
-0.84%
$31.52 million $1.02 million
Mar 24, 1 PM $0.000113
-1.63%
$31.79 million $1.01 million
Mar 24, 12 PM $0.000114
-1.82%
$32.32 million $1.02 million
Mar 24, 11 AM $0.000116
-0.74%
$32.91 million $1.01 million
Mar 24, 10 AM $0.000117
-0.50%
$33.16 million $1 million
Mar 24, 9 AM $0.000118
+0.17%
$33.33 million $989,289
Mar 24, 8 AM $0.000118
-0.21%
$33.27 million $989,554
Mar 24, 7 AM $0.000118
+0.70%
$33.34 million $986,277
Mar 24, 6 AM $0.000117
+0.29%
$33.11 million $955,597
Mar 24, 5 AM $0.000117
-1.67%
$33.01 million $938,695
Mar 24, 4 AM $0.000119
+3.69%
$33.58 million $770,449
Mar 24, 3 AM $0.000115
+2.42%
$32.38 million $831,775
Mar 24, 2 AM $0.000112
+0.08%
$31.62 million $810,230
Mar 24, 1 AM $0.000112
-0.24%
$31.6 million $807,828
Mar 24, 12 AM $0.000112
+0.67%
$31.67 million $816,120
Mar 23, 11 PM $0.000111
+0.54%
$31.46 million $806,099
Mar 23, 10 PM $0.000111
-0.16%
$31.29 million $809,898
Mar 23, 9 PM $0.000111
-0.10%
$31.34 million $817,014
Mar 23, 8 PM $0.000111
-1.61%
$31.38 million $815,067
Mar 23, 7 PM $0.000113
-0.41%
$31.89 million $779,940
Mar 23, 6 PM $0.000113
+0.46%
$32.02 million $791,758
Mar 23, 5 PM $0.000113
-0.47%
$31.87 million $787,506
Mar 23, 4 PM $0.000113
-0.92%
$32.02 million $778,147
Mar 23, 3 PM $0.000114
-1.70%
$32.32 million $764,718
Mar 23, 2 PM $0.000116
+0.33%
$32.88 million $763,161
Mar 23, 1 PM $0.000116
+0.07%
$32.77 million $759,123
Mar 23, 12 PM $0.000116
+0.85%
$32.74 million $758,419
Mar 23, 11 AM $0.000115
+1.96%
$32.47 million $757,718
Mar 23, 10 AM $0.000113
+0.42%
$31.84 million $753,678
Mar 23, 9 AM $0.000112
-0.65%
$31.71 million $763,473
Mar 23, 8 AM $0.000113
+0.52%
$31.92 million $763,167
Mar 23, 7 AM $0.000112
+0.26%
$31.75 million $756,355
Mar 23, 6 AM $0.000112
-0.67%
$31.66 million $752,675
Mar 23, 5 AM $0.000113
+0.38%
$31.87 million $754,966
Mar 23, 4 AM $0.000112
+0.42%
$31.75 million $747,734
Mar 23, 3 AM $0.000112
-0.21%
$31.62 million $727,296
Mar 23, 2 AM $0.000112
-0.01%
$31.68 million $733,658
Mar 23, 1 AM $0.000112
+0.28%
$31.69 million $742,365
Mar 23, 12 AM $0.000112
+0.39%
$31.6 million $742,625
Mar 22, 11 PM $0.000111
-1.10%
$31.48 million $754,027
Mar 22, 10 PM $0.000113
+0.59%
$31.83 million $750,316
Mar 22, 9 PM $0.000112
-0.36%
$31.64 million $746,234
Mar 22, 8 PM $0.000112
-0.08%
$31.75 million $748,161
Mar 22, 7 PM $0.000112
-0.57%
$31.78 million $752,446
Mar 22, 6 PM $0.000113
-1.44%
$31.96 million $755,912
Mar 22, 5 PM $0.000115
-0.31%
$32.43 million $776,300