ECOMI Historical Data

OMI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.000164
+2.47%
$ 46.09 million $ 3.02 million
Oct 26, 5 PM $ 0.00016
-1.27%
$ 44.98 million $ 2.94 million
Oct 26, 4 PM $ 0.000162
+8.13%
$ 45.56 million $ 2.82 million
Oct 26, 3 PM $ 0.00015
+0.35%
$ 42.05 million $ 2.42 million
Oct 26, 2 PM $ 0.000149
-0.44%
$ 41.98 million $ 2.39 million
Oct 26, 1 PM $ 0.00015
+0.21%
$ 42.17 million $ 2.4 million
Oct 26, 12 PM $ 0.000149
+0.14%
$ 42.08 million $ 2.39 million
Oct 26, 11 AM $ 0.000149
+3.52%
$ 41.98 million $ 2.42 million
Oct 26, 10 AM $ 0.000144
+1.50%
$ 40.56 million $ 2.37 million
Oct 26, 9 AM $ 0.000142
+0.33%
$ 39.96 million $ 2.32 million
Oct 26, 8 AM $ 0.000141
+0.33%
$ 39.83 million $ 2.32 million
Oct 26, 7 AM $ 0.000141
+0.48%
$ 39.69 million $ 2.34 million
Oct 26, 6 AM $ 0.00014
-1.21%
$ 39.5 million $ 2.34 million
Oct 26, 5 AM $ 0.000142
+0.00%
$ 39.99 million $ 2.36 million
Oct 26, 4 AM $ 0.000142
+0.52%
$ 39.99 million $ 2.38 million
Oct 26, 3 AM $ 0.000141
-0.29%
$ 39.78 million $ 2.38 million
Oct 26, 2 AM $ 0.000142
+0.27%
$ 39.89 million $ 2.37 million
Oct 26, 1 AM $ 0.000141
-0.04%
$ 39.78 million $ 2.38 million
Oct 26, 12 AM $ 0.000141
+0.32%
$ 39.8 million $ 2.4 million
Oct 25, 11 PM $ 0.000141
-0.58%
$ 39.68 million $ 2.42 million
Oct 25, 10 PM $ 0.000142
+0.23%
$ 39.91 million $ 2.47 million
Oct 25, 9 PM $ 0.000141
+1.12%
$ 39.82 million $ 2.48 million
Oct 25, 8 PM $ 0.00014
-0.11%
$ 39.37 million $ 2.51 million
Oct 25, 7 PM $ 0.00014
-2.37%
$ 39.42 million $ 2.88 million
Oct 25, 6 PM $ 0.000143
-1.16%
$ 40.38 million $ 2.88 million
Oct 25, 5 PM $ 0.000145
-1.63%
$ 40.85 million $ 2.91 million
Oct 25, 4 PM $ 0.000147
-0.05%
$ 41.53 million $ 2.98 million
Oct 25, 3 PM $ 0.000148
-0.35%
$ 41.55 million $ 3.05 million
Oct 25, 2 PM $ 0.000148
-0.66%
$ 41.69 million $ 3.15 million
Oct 25, 1 PM $ 0.000149
-0.42%
$ 41.97 million $ 3.24 million
Oct 25, 12 PM $ 0.00015
+0.55%
$ 42.14 million $ 3.29 million
Oct 25, 11 AM $ 0.000149
+0.25%
$ 41.91 million $ 3.32 million
Oct 25, 10 AM $ 0.000148
-0.58%
$ 41.8 million $ 3.33 million
Oct 25, 9 AM $ 0.000149
-0.48%
$ 42.03 million $ 3.39 million
Oct 25, 8 AM $ 0.00015
-0.39%
$ 42.23 million $ 3.4 million
Oct 25, 7 AM $ 0.000151
+0.32%
$ 42.4 million $ 3.49 million
Oct 25, 6 AM $ 0.00015
-0.59%
$ 42.26 million $ 3.52 million
Oct 25, 5 AM $ 0.000151
-0.85%
$ 42.51 million $ 3.59 million
Oct 25, 4 AM $ 0.000152
-0.08%
$ 42.88 million $ 3.61 million
Oct 25, 3 AM $ 0.000152
+0.10%
$ 42.91 million $ 3.67 million
Oct 25, 2 AM $ 0.000152
+0.60%
$ 42.87 million $ 3.69 million
Oct 25, 1 AM $ 0.000151
+0.42%
$ 42.61 million $ 3.68 million
Oct 25, 12 AM $ 0.000151
-0.72%
$ 42.4 million $ 3.7 million
Oct 24, 11 PM $ 0.000152
+0.02%
$ 42.71 million $ 3.68 million
Oct 24, 10 PM $ 0.000152
-0.52%
$ 42.7 million $ 3.67 million
Oct 24, 9 PM $ 0.000152
+0.09%
$ 42.92 million $ 3.67 million
Oct 24, 8 PM $ 0.000152
+0.03%
$ 42.89 million $ 3.66 million
Oct 24, 7 PM $ 0.000152
+0.79%
$ 42.86 million $ 3.66 million
Oct 24, 6 PM $ 0.000151
-0.07%
$ 42.52 million $ 3.67 million
Oct 24, 5 PM $ 0.000151
+0.45%
$ 42.55 million $ 3.72 million