Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 PM $0.000115
-0.31%
$32.43 million $776,300
Mar 22, 4 PM $0.000115
-0.07%
$32.53 million $786,699
Mar 22, 3 PM $0.000115
-0.48%
$32.56 million $791,065
Mar 22, 2 PM $0.000116
+0.02%
$32.71 million $790,342
Mar 22, 1 PM $0.000116
+0.35%
$32.7 million $796,913
Mar 22, 12 PM $0.000115
+0.67%
$32.59 million $789,884
Mar 22, 11 AM $0.000115
+0.27%
$32.37 million $794,112
Mar 22, 10 AM $0.000114
-0.13%
$32.29 million $785,122
Mar 22, 9 AM $0.000114
+0.27%
$32.33 million $774,160
Mar 22, 8 AM $0.000114
-1.05%
$32.24 million $774,055
Mar 22, 7 AM $0.000115
+0.03%
$32.59 million $782,772
Mar 22, 6 AM $0.000115
-0.07%
$32.58 million $779,306
Mar 22, 5 AM $0.000115
+0.13%
$32.6 million $778,015
Mar 22, 4 AM $0.000115
-0.34%
$32.56 million $792,103
Mar 22, 3 AM $0.000116
+0.87%
$32.67 million $801,132
Mar 22, 2 AM $0.000115
+0.67%
$32.39 million $801,322
Mar 22, 1 AM $0.000114
+0.21%
$32.18 million $792,876
Mar 22, 12 AM $0.000114
+0.34%
$32.11 million $810,557
Mar 21, 11 PM $0.000113
-1.00%
$32 million $809,170
Mar 21, 10 PM $0.000114
+0.24%
$32.32 million $810,873
Mar 21, 9 PM $0.000114
+0.22%
$32.25 million $813,406
Mar 21, 8 PM $0.000114
+0.90%
$32.18 million $805,067
Mar 21, 7 PM $0.000113
-0.42%
$31.89 million $804,592
Mar 21, 6 PM $0.000113
-0.15%
$32.02 million $809,147
Mar 21, 5 PM $0.000113
+0.45%
$32.07 million $826,260
Mar 21, 4 PM $0.000113
-0.44%
$31.93 million $829,908
Mar 21, 3 PM $0.000113
-0.82%
$32.07 million $828,946
Mar 21, 2 PM $0.000114
-0.61%
$32.33 million $841,638
Mar 21, 1 PM $0.000115
+0.01%
$32.53 million $841,050
Mar 21, 12 PM $0.000115
+0.66%
$32.52 million $843,861
Mar 21, 11 AM $0.000114
+0.02%
$32.31 million $844,203
Mar 21, 10 AM $0.000114
-0.27%
$32.3 million $837,064
Mar 21, 9 AM $0.000115
+0.16%
$32.39 million $843,697
Mar 21, 8 AM $0.000114
+0.09%
$32.34 million $842,954
Mar 21, 7 AM $0.000114
-0.47%
$32.31 million $843,990
Mar 21, 6 AM $0.000115
+0.20%
$32.46 million $848,585
Mar 21, 5 AM $0.000115
+1.13%
$32.4 million $845,999
Mar 21, 4 AM $0.000113
-0.10%
$32.04 million $839,548
Mar 21, 3 AM $0.000113
-1.69%
$32.07 million $829,324
Mar 21, 2 AM $0.000115
+0.05%
$32.62 million $822,098
Mar 21, 1 AM $0.000118
-0.78%
$33.28 million $809,426
Mar 21, 12 AM $0.000119
+0.29%
$33.54 million $815,912
Mar 20, 11 PM $0.000118
-0.91%
$33.45 million $811,319
Mar 20, 10 PM $0.000119
+0.21%
$33.75 million $821,883
Mar 20, 9 PM $0.000119
+0.79%
$33.68 million $833,575
Mar 20, 8 PM $0.000118
+0.54%
$33.42 million $843,043
Mar 20, 7 PM $0.000118
+1.68%
$33.24 million $887,682
Mar 20, 6 PM $0.000116
-2.04%
$32.69 million $893,587
Mar 20, 5 PM $0.000118
-0.06%
$33.37 million $886,021
Mar 20, 4 PM $0.000118
+0.02%
$33.39 million $894,423