ECOMI Historical Data

OMI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000162
-1.45%
$ 45.67 million $ 1.18 million
Jan 28, 2 AM $ 0.000164
-0.11%
$ 46.34 million $ 1.17 million
Jan 28, 1 AM $ 0.000164
-0.28%
$ 46.39 million $ 1.05 million
Jan 28, 12 AM $ 0.000165
-0.69%
$ 46.52 million $ 1.03 million
Jan 27, 11 PM $ 0.000166
+1.15%
$ 46.85 million $ 1.03 million
Jan 27, 10 PM $ 0.000164
-0.04%
$ 46.31 million $ 1.02 million
Jan 27, 9 PM $ 0.000164
+0.37%
$ 46.33 million $ 1.02 million
Jan 27, 8 PM $ 0.000163
+1.50%
$ 46.16 million $ 1.01 million
Jan 27, 7 PM $ 0.000161
+1.04%
$ 45.48 million $ 967,533
Jan 27, 6 PM $ 0.000159
+0.38%
$ 45.01 million $ 933,616
Jan 27, 5 PM $ 0.000159
-2.86%
$ 44.84 million $ 921,754
Jan 27, 4 PM $ 0.000163
+1.36%
$ 46.16 million $ 917,210
Jan 27, 3 PM $ 0.000161
+0.43%
$ 45.54 million $ 882,885
Jan 27, 2 PM $ 0.00016
-0.09%
$ 45.34 million $ 872,662
Jan 27, 1 PM $ 0.000161
-0.29%
$ 45.39 million $ 914,767
Jan 27, 12 PM $ 0.000161
+0.01%
$ 45.51 million $ 931,093
Jan 27, 11 AM $ 0.000161
-0.65%
$ 45.51 million $ 933,154
Jan 27, 10 AM $ 0.000162
-0.11%
$ 45.82 million $ 921,624
Jan 27, 9 AM $ 0.000162
-0.41%
$ 45.86 million $ 897,555
Jan 27, 8 AM $ 0.000163
-0.42%
$ 46.05 million $ 1.05 million
Jan 27, 7 AM $ 0.000164
+0.11%
$ 46.24 million $ 1.07 million
Jan 27, 6 AM $ 0.000163
-0.06%
$ 46.19 million $ 1.06 million
Jan 27, 5 AM $ 0.000164
+1.12%
$ 46.22 million $ 1.04 million
Jan 27, 4 AM $ 0.000162
+0.76%
$ 45.71 million $ 991,555
Jan 27, 3 AM $ 0.000161
-0.13%
$ 45.37 million $ 875,095
Jan 27, 2 AM $ 0.000161
+0.46%
$ 45.43 million $ 891,406
Jan 27, 1 AM $ 0.00016
+0.50%
$ 45.22 million $ 877,588
Jan 27, 12 AM $ 0.000159
-0.89%
$ 45 million $ 880,412
Jan 26, 11 PM $ 0.000161
+0.32%
$ 45.4 million $ 874,240
Jan 26, 10 PM $ 0.00016
+1.63%
$ 45.26 million $ 868,910
Jan 26, 9 PM $ 0.000158
+2.32%
$ 44.43 million $ 825,574
Jan 26, 8 PM $ 0.000154
-1.77%
$ 43.52 million $ 789,053
Jan 26, 7 PM $ 0.000157
+0.30%
$ 44.31 million $ 790,515
Jan 26, 6 PM $ 0.000156
-0.15%
$ 44.17 million $ 808,819
Jan 26, 5 PM $ 0.000157
-0.49%
$ 44.23 million $ 822,892
Jan 26, 4 PM $ 0.000157
-0.10%
$ 44.46 million $ 859,956
Jan 26, 3 PM $ 0.000157
-0.55%
$ 44.5 million $ 898,142
Jan 26, 2 PM $ 0.000158
+0.31%
$ 44.74 million $ 902,032
Jan 26, 1 PM $ 0.000158
+0.59%
$ 44.6 million $ 858,291
Jan 26, 12 PM $ 0.000157
-0.02%
$ 44.34 million $ 832,655
Jan 26, 11 AM $ 0.000157
-0.31%
$ 44.35 million $ 828,954
Jan 26, 10 AM $ 0.000157
-0.35%
$ 44.49 million $ 846,546
Jan 26, 9 AM $ 0.000158
-0.58%
$ 44.64 million $ 846,572
Jan 26, 8 AM $ 0.000159
+2.21%
$ 44.91 million $ 862,439
Jan 26, 7 AM $ 0.000155
+0.10%
$ 43.94 million $ 863,707
Jan 26, 6 AM $ 0.000155
+0.06%
$ 43.89 million $ 858,919
Jan 26, 5 AM $ 0.000155
+0.15%
$ 43.86 million $ 857,231
Jan 26, 4 AM $ 0.000155
+0.22%
$ 43.8 million $ 854,944
Jan 26, 3 AM $ 0.000155
-1.13%
$ 43.7 million $ 857,528
Jan 26, 2 AM $ 0.000156
-0.91%
$ 44.2 million $ 833,194