ECOMI Historical Data

OMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000151
-0.07%
$ 42.52 million $ 3.67 million
Oct 24, 5 PM $ 0.000151
+0.45%
$ 42.55 million $ 3.72 million
Oct 24, 4 PM $ 0.00015
-1.52%
$ 42.36 million $ 3.69 million
Oct 24, 3 PM $ 0.000153
-2.55%
$ 42.99 million $ 3.7 million
Oct 24, 2 PM $ 0.000157
+3.16%
$ 44.11 million $ 3.67 million
Oct 24, 1 PM $ 0.000152
+0.04%
$ 42.76 million $ 3.53 million
Oct 24, 12 PM $ 0.000152
+0.79%
$ 42.75 million $ 3.5 million
Oct 24, 11 AM $ 0.000151
-0.71%
$ 42.41 million $ 3.43 million
Oct 24, 10 AM $ 0.000152
+0.65%
$ 42.71 million $ 3.48 million
Oct 24, 9 AM $ 0.000151
-0.13%
$ 42.43 million $ 3.44 million
Oct 24, 8 AM $ 0.000151
+0.36%
$ 42.49 million $ 3.46 million
Oct 24, 7 AM $ 0.00015
-0.25%
$ 42.34 million $ 3.59 million
Oct 24, 6 AM $ 0.000151
+0.04%
$ 42.38 million $ 3.62 million
Oct 24, 5 AM $ 0.000151
+0.30%
$ 42.38 million $ 3.54 million
Oct 24, 4 AM $ 0.00015
+2.51%
$ 42.32 million $ 3.51 million
Oct 24, 3 AM $ 0.000147
+1.05%
$ 41.24 million $ 3.42 million
Oct 24, 2 AM $ 0.000145
+0.30%
$ 40.82 million $ 3.4 million
Oct 24, 1 AM $ 0.000145
+0.99%
$ 40.68 million $ 3.4 million
Oct 24, 12 AM $ 0.000143
+1.52%
$ 40.27 million $ 3.35 million
Oct 23, 11 PM $ 0.000141
+1.86%
$ 39.68 million $ 3.35 million
Oct 23, 10 PM $ 0.000138
+0.38%
$ 38.95 million $ 3.32 million
Oct 23, 9 PM $ 0.000138
+0.56%
$ 38.8 million $ 3.34 million
Oct 23, 8 PM $ 0.000137
-0.59%
$ 38.58 million $ 3.31 million
Oct 23, 7 PM $ 0.000138
-0.64%
$ 38.81 million $ 3.37 million
Oct 23, 6 PM $ 0.000139
-3.80%
$ 39.12 million $ 3.46 million
Oct 23, 5 PM $ 0.000144
+1.71%
$ 40.6 million $ 3.55 million
Oct 23, 4 PM $ 0.000142
-1.24%
$ 39.97 million $ 3.59 million
Oct 23, 3 PM $ 0.000144
+1.95%
$ 40.42 million $ 3.57 million
Oct 23, 2 PM $ 0.000141
+2.07%
$ 39.62 million $ 3.56 million
Oct 23, 1 PM $ 0.000138
+0.95%
$ 38.86 million $ 3.48 million
Oct 23, 12 PM $ 0.000137
-1.30%
$ 38.5 million $ 3.42 million
Oct 23, 11 AM $ 0.000138
+0.35%
$ 39.06 million $ 3.39 million
Oct 23, 10 AM $ 0.000138
-0.08%
$ 38.91 million $ 3.32 million
Oct 23, 9 AM $ 0.000138
+0.46%
$ 38.85 million $ 3.3 million
Oct 23, 8 AM $ 0.000137
-5.77%
$ 38.63 million $ 3.23 million
Oct 23, 7 AM $ 0.000146
-0.82%
$ 41.01 million $ 2.05 million
Oct 23, 6 AM $ 0.000147
+1.92%
$ 41.41 million $ 2.98 million
Oct 23, 5 AM $ 0.000144
-2.23%
$ 40.63 million $ 2.98 million
Oct 23, 4 AM $ 0.000148
-1.22%
$ 41.54 million $ 2.98 million
Oct 23, 3 AM $ 0.000149
+0.69%
$ 42.06 million $ 3.01 million
Oct 23, 2 AM $ 0.000148
+1.22%
$ 41.76 million $ 2.98 million
Oct 23, 1 AM $ 0.000147
+1.55%
$ 41.27 million $ 2.96 million
Oct 23, 12 AM $ 0.000144
+0.71%
$ 40.64 million $ 2.94 million
Oct 22, 11 PM $ 0.000143
+2.57%
$ 40.35 million $ 2.94 million
Oct 22, 10 PM $ 0.00014
+1.48%
$ 39.34 million $ 2.94 million
Oct 22, 9 PM $ 0.000138
-1.15%
$ 38.76 million $ 2.91 million
Oct 22, 8 PM $ 0.000139
+1.37%
$ 39.2 million $ 2.91 million
Oct 22, 7 PM $ 0.000137
-2.89%
$ 38.69 million $ 2.84 million
Oct 22, 6 PM $ 0.000141
-4.84%
$ 39.8 million $ 2.06 million
Oct 22, 5 PM $ 0.000149
-3.49%
$ 41.83 million $ 2.61 million