ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000193
-1.75%
$53.63 million $2.53 million
Aug 11, 2025 $0.000197
-1.36%
$54.59 million $2.84 million
Aug 10, 2025 $0.000199
+1.04%
$55.34 million $1.94 million
Aug 9, 2025 $0.000197
+3.69%
$54.79 million $2 million
Aug 8, 2025 $0.00019
+2.60%
$52.88 million $1.97 million
Aug 7, 2025 $0.000186
+0.10%
$51.49 million $2.07 million
Aug 6, 2025 $0.000189
+0.09%
$51.46 million $1.09 million
Aug 5, 2025 $0.000189
-1.04%
$52.47 million $902,062
Aug 4, 2025 $0.000194
+8.03%
$53.02 million $1.29 million
Aug 3, 2025 $0.000178
-1.28%
$49.93 million $1.32 million
Aug 2, 2025 $0.000181
-1.08%
$50.18 million $1.36 million
Aug 1, 2025 $0.000182
-1.30%
$50.73 million $1.17 million
Jul 31, 2025 $0.000184
-1.32%
$51.15 million $1.14 million
Jul 30, 2025 $0.000187
-0.62%
$51.83 million $1.22 million
Jul 29, 2025 $0.000188
-2.89%
$52.16 million $1.46 million
Jul 28, 2025 $0.000194
-1.92%
$53.71 million $1.25 million
Jul 27, 2025 $0.000197
+1.75%
$54.76 million $1.64 million
Jul 26, 2025 $0.000194
+1.29%
$53.82 million $1.38 million
Jul 25, 2025 $0.000191
+0.66%
$53.14 million $1.55 million
Jul 24, 2025 $0.00019
-0.37%
$52.79 million $2.73 million
Jul 23, 2025 $0.000191
-5.64%
$52.99 million $2.3 million
Jul 22, 2025 $0.000202
-0.14%
$56.15 million $1.7 million
Jul 21, 2025 $0.000203
+0.58%
$56.23 million $1.24 million
Jul 20, 2025 $0.000201
+1.65%
$55.91 million $1.19 million
Jul 19, 2025 $0.000198
-0.78%
$55 million $1.1 million
Jul 18, 2025 $0.0002
+1.16%
$55.44 million $1.44 million
Jul 17, 2025 $0.000197
-2.29%
$54.8 million $1.65 million
Jul 16, 2025 $0.000202
-1.53%
$56.08 million $1.65 million
Jul 15, 2025 $0.000205
+3.70%
$56.95 million $2.36 million
Jul 14, 2025 $0.000198
-4.19%
$54.92 million $2.03 million
Jul 13, 2025 $0.000207
-10.22%
$57.33 million $6.31 million
Jul 12, 2025 $0.00023
+19.30%
$63.85 million $6.01 million
Jul 11, 2025 $0.000193
+0.74%
$53.52 million $2.07 million
Jul 10, 2025 $0.000193
-1.99%
$53.66 million $2.4 million
Jul 9, 2025 $0.000197
+7.11%
$54.77 million $5.56 million
Jul 8, 2025 $0.000184
+0.13%
$51.13 million $1.33 million
Jul 7, 2025 $0.000184
+1.53%
$51.07 million $1.52 million
Jul 6, 2025 $0.000181
-2.21%
$50.29 million $2.02 million
Jul 5, 2025 $0.000184
+0.96%
$50.98 million $1.94 million
Jul 4, 2025 $0.000182
-1.65%
$50.44 million $1.71 million
Jul 3, 2025 $0.000185
-3.19%
$51.28 million $1.9 million
Jul 2, 2025 $0.000192
+2.04%
$52.97 million $1.93 million
Jul 1, 2025 $0.000188
-1.61%
$51.91 million $1.93 million
Jun 30, 2025 $0.000191
-1.67%
$52.76 million $2.25 million
Jun 29, 2025 $0.000193
+0.96%
$53.46 million $2.08 million
Jun 28, 2025 $0.000191
+0.72%
$52.88 million $2.12 million
Jun 27, 2025 $0.00019
+0.38%
$52.5 million $2.06 million
Jun 26, 2025 $0.000189
-0.80%
$52.3 million $1.55 million
Jun 25, 2025 $0.000191
+1.24%
$52.72 million $1.73 million
Jun 24, 2025 $0.000189
-3.26%
$52.08 million $2.28 million