ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000168
-0.31%
$ 47.38 million $ 787,946
Jul 7, 9 PM $ 0.000168
-0.62%
$ 47.52 million $ 852,228
Jul 7, 8 PM $ 0.000169
-0.88%
$ 47.82 million $ 853,485
Jul 7, 7 PM $ 0.000171
+0.26%
$ 48.25 million $ 852,107
Jul 7, 6 PM $ 0.00017
-0.76%
$ 48.12 million $ 861,180
Jul 7, 5 PM $ 0.000172
+0.41%
$ 48.49 million $ 859,570
Jul 7, 4 PM $ 0.000171
+0.01%
$ 48.29 million $ 854,456
Jul 7, 3 PM $ 0.000171
+0.11%
$ 48.29 million $ 845,508
Jul 7, 2 PM $ 0.000171
-0.45%
$ 48.23 million $ 836,149
Jul 7, 1 PM $ 0.000171
-0.04%
$ 48.45 million $ 829,536
Jul 7, 12 PM $ 0.000172
+0.42%
$ 48.47 million $ 811,033
Jul 7, 11 AM $ 0.000171
-0.04%
$ 48.27 million $ 795,539
Jul 7, 10 AM $ 0.000171
+0.09%
$ 48.29 million $ 808,561
Jul 7, 9 AM $ 0.000171
+0.02%
$ 48.24 million $ 814,825
Jul 7, 8 AM $ 0.000171
+0.58%
$ 48.24 million $ 840,619
Jul 7, 7 AM $ 0.00017
+2.16%
$ 47.96 million $ 840,689
Jul 7, 6 AM $ 0.000166
-0.05%
$ 46.95 million $ 997,289
Jul 7, 5 AM $ 0.000166
-0.91%
$ 46.97 million $ 1.01 million
Jul 7, 4 AM $ 0.000168
-1.59%
$ 47.4 million $ 1.01 million
Jul 7, 3 AM $ 0.00017
+1.82%
$ 48.17 million $ 867,926
Jul 7, 2 AM $ 0.000167
-0.89%
$ 47.31 million $ 1.02 million
Jul 7, 1 AM $ 0.000169
-2.80%
$ 47.73 million $ 1.03 million
Jul 7, 12 AM $ 0.000174
+1.93%
$ 49.1 million $ 907,663
Jul 6, 11 PM $ 0.00017
-0.19%
$ 48.18 million $ 1.05 million
Jul 6, 10 PM $ 0.000171
-1.86%
$ 48.26 million $ 1.03 million
Jul 6, 9 PM $ 0.000174
+3.01%
$ 49.18 million $ 826,221
Jul 6, 8 PM $ 0.000169
-2.80%
$ 47.74 million $ 956,436
Jul 6, 7 PM $ 0.000174
-0.11%
$ 49.12 million $ 825,674
Jul 6, 6 PM $ 0.000174
+0.28%
$ 49.17 million $ 823,153
Jul 6, 5 PM $ 0.000174
+0.34%
$ 49.03 million $ 830,395
Jul 6, 4 PM $ 0.000173
-0.62%
$ 48.87 million $ 844,847
Jul 6, 3 PM $ 0.000174
+0.36%
$ 49.17 million $ 856,437
Jul 6, 2 PM $ 0.000173
+1.07%
$ 48.99 million $ 858,179
Jul 6, 1 PM $ 0.000172
-1.09%
$ 48.48 million $ 858,030
Jul 6, 12 PM $ 0.000173
-0.71%
$ 49.01 million $ 849,564
Jul 6, 11 AM $ 0.000175
+2.23%
$ 49.37 million $ 842,865
Jul 6, 10 AM $ 0.000171
+0.67%
$ 48.3 million $ 829,561
Jul 6, 9 AM $ 0.00017
-0.08%
$ 47.97 million $ 831,215
Jul 6, 8 AM $ 0.00017
-0.30%
$ 48.01 million $ 830,116
Jul 6, 7 AM $ 0.00017
+0.11%
$ 48.16 million $ 827,942
Jul 6, 6 AM $ 0.00017
+0.03%
$ 48.11 million $ 824,635
Jul 6, 5 AM $ 0.00017
-0.23%
$ 48.09 million $ 819,442
Jul 6, 4 AM $ 0.000171
+0.24%
$ 48.2 million $ 813,127
Jul 6, 3 AM $ 0.00017
-0.03%
$ 48.09 million $ 805,322
Jul 6, 2 AM $ 0.00017
-0.63%
$ 48.1 million $ 808,526
Jul 6, 1 AM $ 0.000171
+0.15%
$ 48.41 million $ 804,623
Jul 6, 12 AM $ 0.000171
-0.58%
$ 48.34 million $ 794,881
Jul 5, 11 PM $ 0.000172
+0.35%
$ 48.62 million $ 795,698
Jul 5, 10 PM $ 0.000171
-0.37%
$ 48.45 million $ 776,800
Jul 5, 9 PM $ 0.000172
+0.80%
$ 48.63 million $ 777,705