ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.000264
+1.27%
$74.62 million $710,627
Aug 31, 5 AM $0.000261
-0.60%
$73.68 million $694,083
Aug 31, 4 AM $0.000262
-0.33%
$74.13 million $705,768
Aug 31, 3 AM $0.000263
+0.57%
$74.38 million $716,490
Aug 31, 2 AM $0.000262
-0.99%
$73.96 million $716,339
Aug 31, 1 AM $0.000264
-0.62%
$74.7 million $725,902
Aug 31, 12 AM $0.000266
+0.71%
$75.16 million $727,464
Aug 30, 11 PM $0.000264
-0.90%
$74.63 million $725,338
Aug 30, 10 PM $0.000267
-0.11%
$75.32 million $727,289
Aug 30, 9 PM $0.000267
+0.15%
$75.4 million $710,350
Aug 30, 8 PM $0.000266
-1.34%
$75.29 million $708,079
Aug 30, 7 PM $0.00027
+0.54%
$76.31 million $703,860
Aug 30, 6 PM $0.000269
-0.04%
$75.91 million $699,161
Aug 30, 5 PM $0.000269
-0.12%
$75.94 million $697,706
Aug 30, 4 PM $0.000269
+1.31%
$76.03 million $702,226
Aug 30, 3 PM $0.000266
-1.65%
$75.04 million $718,218
Aug 30, 2 PM $0.00027
+0.16%
$76.3 million $722,406
Aug 30, 1 PM $0.00027
-0.24%
$76.18 million $743,532
Aug 30, 12 PM $0.00027
-0.07%
$76.37 million $748,540
Aug 30, 11 AM $0.00027
-1.14%
$76.42 million $732,626
Aug 30, 10 AM $0.000274
+0.60%
$77.3 million $733,193
Aug 30, 9 AM $0.000272
+2.89%
$76.84 million $720,494
Aug 30, 8 AM $0.000264
+0.40%
$74.68 million $706,985
Aug 30, 7 AM $0.000263
-0.31%
$74.38 million $711,427
Aug 30, 6 AM $0.000264
+0.99%
$74.61 million $726,872
Aug 30, 5 AM $0.000261
-0.17%
$73.88 million $763,802
Aug 30, 4 AM $0.000262
+1.72%
$74.01 million $830,858
Aug 30, 3 AM $0.000258
+0.00%
$72.76 million $840,455
Aug 30, 2 AM $0.000258
+0.14%
$72.76 million $846,523
Aug 30, 1 AM $0.000257
-0.08%
$72.66 million $867,571
Aug 30, 12 AM $0.000257
+1.02%
$72.72 million $1.05 million
Aug 29, 11 PM $0.000255
+0.46%
$71.99 million $1.05 million
Aug 29, 10 PM $0.000254
-0.22%
$71.66 million $1.03 million
Aug 29, 9 PM $0.000254
+0.39%
$71.82 million $1.04 million
Aug 29, 8 PM $0.000253
+0.11%
$71.54 million $1.04 million
Aug 29, 7 PM $0.000253
+0.03%
$71.46 million $1.04 million
Aug 29, 6 PM $0.000253
+0.09%
$71.44 million $1.04 million
Aug 29, 5 PM $0.000253
+0.59%
$71.37 million $1.05 million
Aug 29, 4 PM $0.000251
+0.80%
$70.95 million $1.05 million
Aug 29, 3 PM $0.000249
+0.00%
$70.39 million $1.03 million
Aug 29, 2 PM $0.000249
+0.99%
$70.39 million $1.04 million
Aug 29, 1 PM $0.000247
-0.92%
$69.7 million $1.03 million
Aug 29, 12 PM $0.000249
+0.47%
$70.35 million $1.04 million
Aug 29, 11 AM $0.000248
-0.11%
$70.02 million $1.04 million
Aug 29, 10 AM $0.000248
-0.01%
$70.09 million $1.05 million
Aug 29, 9 AM $0.000248
-0.24%
$70.1 million $1.06 million
Aug 29, 8 AM $0.000249
-0.22%
$70.27 million $1.08 million
Aug 29, 7 AM $0.000249
-2.96%
$70.43 million $1.09 million
Aug 29, 6 AM $0.000257
+2.57%
$72.57 million $1.07 million
Aug 29, 5 AM $0.00025
-0.69%
$70.76 million $989,280