ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000119
+0.26%
$ 33.57 million $ 995,758
Mar 25, 5 AM $ 0.000118
+0.19%
$ 33.48 million $ 998,963
Mar 25, 4 AM $ 0.000118
+0.77%
$ 33.42 million $ 999,390
Mar 25, 3 AM $ 0.000117
-0.05%
$ 33.17 million $ 1.1 million
Mar 25, 2 AM $ 0.000117
+0.61%
$ 33.18 million $ 1.11 million
Mar 25, 1 AM $ 0.000117
-0.43%
$ 32.98 million $ 1.11 million
Mar 25, 12 AM $ 0.000117
+0.44%
$ 33.13 million $ 1.11 million
Mar 24, 11 PM $ 0.000117
+0.02%
$ 32.98 million $ 1.1 million
Mar 24, 10 PM $ 0.000117
-0.08%
$ 32.97 million $ 1.09 million
Mar 24, 9 PM $ 0.000117
+0.12%
$ 33 million $ 1.09 million
Mar 24, 8 PM $ 0.000117
+1.99%
$ 32.95 million $ 1.09 million
Mar 24, 7 PM $ 0.000114
+1.50%
$ 32.31 million $ 1.1 million
Mar 24, 6 PM $ 0.000113
+0.74%
$ 31.83 million $ 1.08 million
Mar 24, 5 PM $ 0.000112
-0.14%
$ 31.6 million $ 1.07 million
Mar 24, 4 PM $ 0.000112
-0.53%
$ 31.64 million $ 1.06 million
Mar 24, 3 PM $ 0.000113
+0.91%
$ 31.81 million $ 1.02 million
Mar 24, 2 PM $ 0.000112
-0.84%
$ 31.52 million $ 1.02 million
Mar 24, 1 PM $ 0.000113
-1.63%
$ 31.79 million $ 1.01 million
Mar 24, 12 PM $ 0.000114
-1.82%
$ 32.32 million $ 1.02 million
Mar 24, 11 AM $ 0.000116
-0.74%
$ 32.91 million $ 1.01 million
Mar 24, 10 AM $ 0.000117
-0.50%
$ 33.16 million $ 1 million
Mar 24, 9 AM $ 0.000118
+0.17%
$ 33.33 million $ 989,289
Mar 24, 8 AM $ 0.000118
-0.21%
$ 33.27 million $ 989,554
Mar 24, 7 AM $ 0.000118
+0.70%
$ 33.34 million $ 986,277
Mar 24, 6 AM $ 0.000117
+0.29%
$ 33.11 million $ 955,597
Mar 24, 5 AM $ 0.000117
-1.67%
$ 33.01 million $ 938,695
Mar 24, 4 AM $ 0.000119
+3.69%
$ 33.58 million $ 770,449
Mar 24, 3 AM $ 0.000115
+2.42%
$ 32.38 million $ 831,775
Mar 24, 2 AM $ 0.000112
+0.08%
$ 31.62 million $ 810,230
Mar 24, 1 AM $ 0.000112
-0.24%
$ 31.6 million $ 807,828
Mar 24, 12 AM $ 0.000112
+0.67%
$ 31.67 million $ 816,120
Mar 23, 11 PM $ 0.000111
+0.54%
$ 31.46 million $ 806,099
Mar 23, 10 PM $ 0.000111
-0.16%
$ 31.29 million $ 809,898
Mar 23, 9 PM $ 0.000111
-0.10%
$ 31.34 million $ 817,014
Mar 23, 8 PM $ 0.000111
-1.61%
$ 31.38 million $ 815,067
Mar 23, 7 PM $ 0.000113
-0.41%
$ 31.89 million $ 779,940
Mar 23, 6 PM $ 0.000113
+0.46%
$ 32.02 million $ 791,758
Mar 23, 5 PM $ 0.000113
-0.47%
$ 31.87 million $ 787,506
Mar 23, 4 PM $ 0.000113
-0.92%
$ 32.02 million $ 778,147
Mar 23, 3 PM $ 0.000114
-1.70%
$ 32.32 million $ 764,718
Mar 23, 2 PM $ 0.000116
+0.33%
$ 32.88 million $ 763,161
Mar 23, 1 PM $ 0.000116
+0.07%
$ 32.77 million $ 759,123
Mar 23, 12 PM $ 0.000116
+0.85%
$ 32.74 million $ 758,419
Mar 23, 11 AM $ 0.000115
+1.96%
$ 32.47 million $ 757,718
Mar 23, 10 AM $ 0.000113
+0.42%
$ 31.84 million $ 753,678
Mar 23, 9 AM $ 0.000112
-0.65%
$ 31.71 million $ 763,473
Mar 23, 8 AM $ 0.000113
+0.52%
$ 31.92 million $ 763,167
Mar 23, 7 AM $ 0.000112
+0.26%
$ 31.75 million $ 756,355
Mar 23, 6 AM $ 0.000112
-0.67%
$ 31.66 million $ 752,675
Mar 23, 5 AM $ 0.000113
+0.38%
$ 31.87 million $ 754,966