Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.000276
+0.67%
$78.1 million $806,796
Oct 23, 6 AM $0.000275
+0.25%
$77.58 million $801,688
Oct 23, 5 AM $0.000274
-0.16%
$77.39 million $800,293
Oct 23, 4 AM $0.000274
-1.08%
$77.51 million $804,119
Oct 23, 3 AM $0.000277
-0.33%
$78.35 million $811,422
Oct 23, 2 AM $0.000278
+0.18%
$78.61 million $810,764
Oct 23, 1 AM $0.000278
+0.29%
$78.47 million $804,995
Oct 23, 12 AM $0.000277
+0.34%
$78.24 million $805,899
Oct 22, 11 PM $0.000276
+0.67%
$77.97 million $805,148
Oct 22, 10 PM $0.000274
-0.67%
$77.45 million $811,875
Oct 22, 9 PM $0.000276
+0.30%
$77.98 million $817,194
Oct 22, 8 PM $0.000275
+0.32%
$77.74 million $822,842
Oct 22, 7 PM $0.000274
+0.52%
$77.49 million $833,050
Oct 22, 6 PM $0.000273
-0.09%
$77.09 million $823,862
Oct 22, 5 PM $0.000273
+0.42%
$77.16 million $820,461
Oct 22, 4 PM $0.000272
+0.42%
$76.84 million $819,075
Oct 22, 3 PM $0.000271
+0.09%
$76.52 million $824,463
Oct 22, 2 PM $0.000271
+0.37%
$76.45 million $841,231
Oct 22, 1 PM $0.00027
+0.01%
$76.16 million $861,804
Oct 22, 12 PM $0.00027
-0.59%
$76.16 million $865,456
Oct 22, 11 AM $0.000271
+0.31%
$76.61 million $866,490
Oct 22, 10 AM $0.00027
-0.71%
$76.37 million $860,289
Oct 22, 9 AM $0.000272
-1.98%
$76.92 million $839,744
Oct 22, 8 AM $0.000278
-0.91%
$78.47 million $843,344
Oct 22, 7 AM $0.00028
-0.22%
$79.19 million $855,420
Oct 22, 6 AM $0.000281
-0.42%
$79.36 million $856,486
Oct 22, 5 AM $0.000282
-0.36%
$79.7 million $858,406
Oct 22, 4 AM $0.000283
+0.07%
$79.99 million $858,077
Oct 22, 3 AM $0.000283
+0.47%
$79.93 million $861,166
Oct 22, 2 AM $0.000282
-0.90%
$79.56 million $862,530
Oct 22, 1 AM $0.000284
-0.50%
$80.28 million $856,557
Oct 22, 12 AM $0.000286
-0.80%
$80.68 million $855,441
Oct 21, 11 PM $0.000288
-0.12%
$81.33 million $854,674
Oct 21, 10 PM $0.000288
-0.05%
$81.43 million $840,732
Oct 21, 9 PM $0.000288
+0.49%
$81.46 million $835,038
Oct 21, 8 PM $0.000287
+1.63%
$81.07 million $822,758
Oct 21, 7 PM $0.000282
-0.69%
$79.77 million $800,775
Oct 21, 6 PM $0.000284
-0.22%
$80.32 million $799,957
Oct 21, 5 PM $0.000285
-0.69%
$80.5 million $796,127
Oct 21, 4 PM $0.000287
+0.11%
$81.06 million $796,904
Oct 21, 3 PM $0.000287
+0.65%
$80.97 million $807,396
Oct 21, 2 PM $0.000285
-0.20%
$80.44 million $793,136
Oct 21, 1 PM $0.000285
+0.02%
$80.61 million $744,745
Oct 21, 12 PM $0.000285
+0.30%
$80.59 million $736,582
Oct 21, 11 AM $0.000284
+0.16%
$80.35 million $733,303
Oct 21, 10 AM $0.000284
-0.16%
$80.22 million $725,008
Oct 21, 9 AM $0.000284
+0.00%
$80.35 million $742,413
Oct 21, 8 AM $0.000284
+0.03%
$80.36 million $741,523
Oct 21, 7 AM $0.000284
+0.56%
$80.33 million $738,180
Oct 21, 6 AM $0.000283
-0.03%
$79.88 million $741,109