Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 PM $0.000205
-0.03%
$57.96 million $938,154
3:56 PM $0.000205
-0.02%
$57.96 million $938,166
3:55 PM $0.000205
+0.03%
$57.96 million $938,161
3:54 PM $0.000205
-0.02%
$57.96 million $938,229
3:53 PM $0.000205
+0.02%
$57.96 million $938,223
3:52 PM $0.000205
+0.00%
$57.96 million $937,108
3:51 PM $0.000205
+0.00%
$57.96 million $937,056
3:50 PM $0.000205
+0.00%
$57.96 million $936,979
3:49 PM $0.000205
+0.00%
$57.96 million $936,945
3:48 PM $0.000205
-0.01%
$57.96 million $936,879
3:47 PM $0.000205
+0.11%
$57.96 million $936,859
3:46 PM $0.000205
+0.01%
$57.96 million $935,635
3:45 PM $0.000205
-0.01%
$57.96 million $935,570
3:44 PM $0.000205
+0.01%
$57.89 million $935,665
3:43 PM $0.000205
+0.03%
$57.89 million $935,803
3:42 PM $0.000205
+0.03%
$57.89 million $935,603
3:41 PM $0.000205
-0.01%
$57.89 million $935,468
3:40 PM $0.000205
+0.03%
$57.89 million $935,430
3:39 PM $0.000205
+0.03%
$57.84 million $935,495
3:38 PM $0.000205
+0.11%
$57.84 million $935,487
3:37 PM $0.000204
+0.01%
$57.84 million $935,417
3:36 PM $0.000204
+0.04%
$57.84 million $935,603
3:35 PM $0.000204
+0.00%
$57.84 million $935,524
3:34 PM $0.000204
-0.07%
$57.73 million $935,579
3:33 PM $0.000204
+0.01%
$57.73 million $935,349
3:32 PM $0.000204
+0.00%
$57.73 million $936,415
3:31 PM $0.000204
-0.02%
$57.73 million $936,492
3:30 PM $0.000204
+0.01%
$57.73 million $936,424
3:29 PM $0.000204
+0.00%
$57.77 million $936,496
3:28 PM $0.000204
+0.01%
$57.77 million $936,618
3:27 PM $0.000204
+0.00%
$57.77 million $937,521
3:26 PM $0.000204
+0.02%
$57.77 million $937,530
3:25 PM $0.000204
-0.01%
$57.77 million $937,508
3:24 PM $0.000204
-0.02%
$57.76 million $937,572
3:23 PM $0.000204
+0.03%
$57.76 million $937,654
3:22 PM $0.000204
+0.00%
$57.76 million $938,499
3:21 PM $0.000204
+0.01%
$57.76 million $938,544
3:20 PM $0.000204
-0.01%
$57.76 million $938,574
3:19 PM $0.000204
+0.00%
$57.76 million $938,731
3:18 PM $0.000204
-0.01%
$57.76 million $938,801
3:17 PM $0.000204
-0.01%
$57.76 million $943,637
3:16 PM $0.000204
+0.01%
$57.76 million $943,640
3:15 PM $0.000204
+0.01%
$57.76 million $943,758
3:14 PM $0.000204
-0.01%
$57.76 million $944,223
3:13 PM $0.000204
+0.02%
$57.76 million $944,289
3:12 PM $0.000204
-0.03%
$57.76 million $948,080
3:11 PM $0.000204
+0.02%
$57.76 million $948,523
3:10 PM $0.000204
-0.01%
$57.76 million $948,490
3:09 PM $0.000204
+0.00%
$57.77 million $948,690
3:08 PM $0.000204
+0.00%
$57.77 million $949,165