ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000131
+0.02%
$ 37.1 million $ 793,301
6:43 PM $ 0.000131
+0.01%
$ 37.1 million $ 792,351
6:42 PM $ 0.000131
-0.02%
$ 37.1 million $ 792,398
6:41 PM $ 0.000131
+0.00%
$ 37.1 million $ 792,410
6:40 PM $ 0.000131
-0.04%
$ 37.1 million $ 792,356
6:39 PM $ 0.000131
-0.02%
$ 37.08 million $ 791,506
6:38 PM $ 0.000131
+0.01%
$ 37.08 million $ 791,506
6:37 PM $ 0.000131
+0.01%
$ 37.08 million $ 791,250
6:36 PM $ 0.000131
+0.00%
$ 37.08 million $ 790,851
6:35 PM $ 0.000131
+0.03%
$ 37.08 million $ 790,669
6:34 PM $ 0.000131
+0.00%
$ 37.08 million $ 790,245
6:33 PM $ 0.000131
+0.01%
$ 37.08 million $ 790,178
6:32 PM $ 0.000131
+0.00%
$ 37.08 million $ 790,178
6:31 PM $ 0.000131
-0.01%
$ 37.08 million $ 790,044
6:30 PM $ 0.000131
+0.00%
$ 37.08 million $ 790,044
6:29 PM $ 0.000131
-0.01%
$ 37.09 million $ 790,585
6:28 PM $ 0.000131
-0.01%
$ 37.09 million $ 791,464
6:27 PM $ 0.000131
+0.00%
$ 37.09 million $ 791,582
6:26 PM $ 0.000131
-0.02%
$ 37.09 million $ 791,674
6:25 PM $ 0.000131
+0.00%
$ 37.09 million $ 791,803
6:24 PM $ 0.000131
+0.04%
$ 37.13 million $ 792,241
6:23 PM $ 0.000131
+0.00%
$ 37.13 million $ 792,241
6:22 PM $ 0.000131
+0.00%
$ 37.13 million $ 792,262
6:21 PM $ 0.000131
-0.04%
$ 37.13 million $ 792,249
6:20 PM $ 0.000131
+0.00%
$ 37.13 million $ 792,271
6:19 PM $ 0.000131
-0.04%
$ 37.08 million $ 792,055
6:18 PM $ 0.000131
+0.01%
$ 37.08 million $ 792,154
6:17 PM $ 0.000131
+0.01%
$ 37.08 million $ 792,217
6:16 PM $ 0.000131
-0.02%
$ 37.08 million $ 792,217
6:15 PM $ 0.000131
+0.00%
$ 37.08 million $ 792,204
6:14 PM $ 0.000131
+0.05%
$ 37.06 million $ 791,178
6:13 PM $ 0.000131
-0.03%
$ 37.06 million $ 791,035
6:12 PM $ 0.000131
+0.01%
$ 37.06 million $ 791,040
6:11 PM $ 0.000131
+0.00%
$ 37.06 million $ 791,149
6:10 PM $ 0.000131
+0.07%
$ 37.06 million $ 791,205
6:09 PM $ 0.000131
+0.01%
$ 37.02 million $ 790,762
6:08 PM $ 0.000131
+0.07%
$ 37.02 million $ 790,771
6:07 PM $ 0.000131
-0.08%
$ 37.02 million $ 790,656
6:06 PM $ 0.000131
+0.01%
$ 37.02 million $ 790,539
6:05 PM $ 0.000131
+0.00%
$ 37.02 million $ 790,539
6:04 PM $ 0.000131
+0.02%
$ 37.03 million $ 790,622
6:03 PM $ 0.000131
+0.15%
$ 37.03 million $ 800,268
6:02 PM $ 0.000131
-0.01%
$ 37.03 million $ 800,192
6:01 PM $ 0.000131
+0.01%
$ 37.03 million $ 800,109
6:00 PM $ 0.000131
-0.04%
$ 37.03 million $ 799,955
5:59 PM $ 0.000131
+0.01%
$ 36.98 million $ 798,560
5:58 PM $ 0.000131
+0.00%
$ 36.98 million $ 798,503
5:57 PM $ 0.000131
+0.02%
$ 36.98 million $ 798,503
5:56 PM $ 0.000131
+0.00%
$ 36.98 million $ 798,495
5:55 PM $ 0.000131
+1.01%
$ 36.98 million $ 798,518