ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today $0.000191
+0.02%
$54.02 million $716,523
Yesterday $0.000192
-6.76%
$54.35 million $680,729
Sep 14, 2026 $0.000206
+0.97%
$58.28 million $723,507
Sep 13, 2026 $0.000204
-5.11%
$57.73 million $731,278
Sep 12, 2026 $0.000215
+0.23%
$60.82 million $771,127
Sep 11, 2026 $0.000215
-2.42%
$60.69 million $840,088
Sep 10, 2026 $0.00022
-1.50%
$62.2 million $912,224
Sep 9, 2026 $0.000223
+0.36%
$63.14 million $860,863
Sep 8, 2026 $0.000223
-4.15%
$62.92 million $781,107
Sep 7, 2026 $0.000232
-1.78%
$65.65 million $787,053
Sep 6, 2026 $0.000237
+0.40%
$66.85 million $836,518
Sep 5, 2026 $0.000236
-0.30%
$66.57 million $785,706
Sep 4, 2026 $0.000236
-0.88%
$66.79 million $928,959
Sep 3, 2026 $0.000238
+6.55%
$67.38 million $991,528
Sep 2, 2026 $0.000224
-10.45%
$63.24 million $1.06 million
Sep 1, 2026 $0.00025
-5.12%
$70.61 million $812,202
Aug 31, 2026 $0.000263
-0.28%
$74.44 million $740,965
Aug 30, 2026 $0.000264
+3.68%
$74.67 million $725,338
Aug 29, 2026 $0.000255
+5.83%
$71.99 million $1.05 million
Aug 28, 2026 $0.000241
-1.55%
$68.01 million $815,783
Aug 27, 2026 $0.000245
-6.06%
$69.12 million $1.07 million
Aug 26, 2026 $0.00026
+12.79%
$73.56 million $1.15 million
Aug 25, 2026 $0.000231
+4.94%
$65.19 million $1.13 million
Aug 24, 2026 $0.00022
+2.79%
$62.14 million $878,126
Aug 23, 2026 $0.000214
-0.33%
$60.46 million $893,084
Aug 22, 2026 $0.000215
+2.45%
$60.7 million $1.18 million
Aug 21, 2026 $0.00021
+5.18%
$59.19 million $865,969
Aug 20, 2026 $0.000199
+4.64%
$56.28 million $898,559
Aug 19, 2026 $0.00019
+6.23%
$53.8 million $828,759
Aug 18, 2026 $0.000179
-4.03%
$50.64 million $797,658
Aug 17, 2026 $0.000187
-0.99%
$52.77 million $803,561
Aug 16, 2026 $0.000189
-0.38%
$53.3 million $760,134
Aug 15, 2026 $0.000189
-0.83%
$53.46 million $847,998
Aug 14, 2026 $0.000191
-2.91%
$53.93 million $819,030
Aug 13, 2026 $0.000197
-3.01%
$55.53 million $866,904
Aug 12, 2026 $0.000203
+7.45%
$57.27 million $908,505
Aug 11, 2026 $0.000189
+0.81%
$53.32 million $955,383
Aug 10, 2026 $0.000187
-2.28%
$52.88 million $818,637
Aug 9, 2026 $0.000192
+8.37%
$54.08 million $741,310
Aug 8, 2026 $0.000177
+3.17%
$49.93 million $752,050
Aug 7, 2026 $0.000171
-4.06%
$48.4 million $694,310
Aug 6, 2026 $0.000179
+5.52%
$50.45 million $749,420
Aug 5, 2026 $0.000169
-2.01%
$47.81 million $894,371
Aug 4, 2026 $0.000173
+0.32%
$48.83 million $833,993
Aug 3, 2026 $0.000172
+2.10%
$48.61 million $854,706
Aug 2, 2026 $0.000169
-2.26%
$47.63 million $736,548
Aug 1, 2026 $0.000172
-6.73%
$48.74 million $886,587
Jul 31, 2026 $0.000185
+14.10%
$52.24 million $1.03 million
Jul 30, 2026 $0.000162
+8.07%
$45.82 million $787,931
Jul 29, 2026 $0.00015
-4.03%
$42.35 million $916,515
Download