ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00017
-0.04%
$ 47.93 million $ 1.08 million
Today, at 10 PM $ 0.00017
+1.21%
$ 48.02 million $ 1.08 million
Today, at 9 PM $ 0.000168
-1.04%
$ 47.44 million $ 918,426
Today, at 8 PM $ 0.00017
-0.54%
$ 47.94 million $ 1.1 million
Today, at 7 PM $ 0.000171
-0.19%
$ 48.19 million $ 1.14 million
Today, at 6 PM $ 0.000171
+0.39%
$ 48.28 million $ 1.15 million
Today, at 5 PM $ 0.00017
+1.07%
$ 48.08 million $ 1.17 million
Today, at 4 PM $ 0.000168
-0.28%
$ 47.56 million $ 1.17 million
Today, at 3 PM $ 0.000169
+0.15%
$ 47.68 million $ 1.18 million
Today, at 2 PM $ 0.000169
-0.06%
$ 47.61 million $ 1.19 million
Today, at 1 PM $ 0.000169
+0.14%
$ 47.66 million $ 1.21 million
Today, at 12 PM $ 0.000168
-0.32%
$ 47.6 million $ 1.22 million
Today, at 11 AM $ 0.000169
-0.28%
$ 47.75 million $ 1.23 million
Today, at 10 AM $ 0.000169
-0.50%
$ 47.88 million $ 1.23 million
Today, at 9 AM $ 0.00017
+0.40%
$ 48.11 million $ 1.23 million
Today, at 8 AM $ 0.00017
-0.77%
$ 47.92 million $ 1.23 million
Today, at 7 AM $ 0.000171
-0.38%
$ 48.29 million $ 1.15 million
Today, at 6 AM $ 0.000172
-0.79%
$ 48.48 million $ 1.17 million
Today, at 5 AM $ 0.000173
-2.44%
$ 48.86 million $ 1.16 million
Today, at 4 AM $ 0.000177
+1.58%
$ 50.07 million $ 1.17 million
Today, at 3 AM $ 0.000174
+0.27%
$ 49.29 million $ 1.17 million
Today, at 2 AM $ 0.000174
+1.07%
$ 49.16 million $ 1.2 million
Today, at 1 AM $ 0.000172
+0.71%
$ 48.63 million $ 1.21 million
Today, at 12 AM $ 0.000171
+0.78%
$ 48.28 million $ 1.24 million
Yesterday, at 11 PM $ 0.00017
+1.05%
$ 47.91 million $ 1.26 million
Yesterday, at 10 PM $ 0.000168
+2.46%
$ 47.41 million $ 1.27 million
Yesterday, at 9 PM $ 0.000164
-2.44%
$ 46.27 million $ 1.4 million
Yesterday, at 8 PM $ 0.000168
-0.22%
$ 47.43 million $ 1.25 million
Yesterday, at 7 PM $ 0.000168
+0.78%
$ 47.54 million $ 1.28 million
Yesterday, at 6 PM $ 0.000167
+3.08%
$ 47.17 million $ 1.33 million
Yesterday, at 5 PM $ 0.000162
+0.52%
$ 45.76 million $ 1.47 million
Yesterday, at 4 PM $ 0.000161
-0.27%
$ 45.52 million $ 1.33 million
Yesterday, at 3 PM $ 0.000162
-1.10%
$ 45.65 million $ 1.32 million
Yesterday, at 2 PM $ 0.000163
+0.85%
$ 46.16 million $ 1.35 million
Yesterday, at 1 PM $ 0.000162
-1.09%
$ 45.77 million $ 1.5 million
Yesterday, at 12 PM $ 0.000164
-0.14%
$ 46.27 million $ 1.38 million
Yesterday, at 11 AM $ 0.000164
+0.47%
$ 46.33 million $ 1.39 million
Yesterday, at 10 AM $ 0.000163
+0.38%
$ 46.11 million $ 1.39 million
Yesterday, at 9 AM $ 0.000163
+0.01%
$ 45.94 million $ 1.54 million
Yesterday, at 8 AM $ 0.000163
-1.02%
$ 45.93 million $ 1.53 million
Yesterday, at 7 AM $ 0.000164
-0.81%
$ 46.4 million $ 1.49 million
Yesterday, at 6 AM $ 0.000166
+0.61%
$ 46.78 million $ 1.48 million
Yesterday, at 5 AM $ 0.000165
-1.15%
$ 46.5 million $ 1.49 million
Yesterday, at 4 AM $ 0.000167
-3.90%
$ 47.05 million $ 1.48 million
Yesterday, at 3 AM $ 0.000173
+2.16%
$ 48.96 million $ 1.32 million
Yesterday, at 2 AM $ 0.00017
+2.97%
$ 47.92 million $ 1.43 million
Yesterday, at 1 AM $ 0.000165
+1.53%
$ 46.54 million $ 1.38 million
Yesterday, at 12 AM $ 0.000162
+1.12%
$ 45.85 million $ 1.17 million
May 23, 11 PM $ 0.00016
+1.76%
$ 45.35 million $ 1.28 million
May 23, 10 PM $ 0.000158
+0.09%
$ 44.54 million $ 1.25 million
Download