ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000192
+0.00%
$54.17 million $744,119
Today, at 3 PM $0.000193
+0.62%
$54.57 million $745,010
Today, at 2 PM $0.000192
+0.22%
$54.23 million $732,838
Today, at 1 PM $0.000192
-0.27%
$54.11 million $722,583
Today, at 12 PM $0.000192
+0.88%
$54.26 million $706,762
Today, at 11 AM $0.00019
-1.87%
$53.79 million $693,167
Today, at 10 AM $0.000194
+0.65%
$54.81 million $685,328
Today, at 9 AM $0.000193
+0.22%
$54.45 million $663,963
Today, at 8 AM $0.000192
-0.06%
$54.34 million $634,751
Today, at 7 AM $0.000192
-0.20%
$54.37 million $609,080
Today, at 6 AM $0.000193
+0.12%
$54.48 million $632,800
Today, at 5 AM $0.000193
+0.21%
$54.42 million $638,210
Today, at 4 AM $0.000192
+0.01%
$54.3 million $645,989
Today, at 3 AM $0.000192
+0.09%
$54.3 million $651,779
Today, at 2 AM $0.000192
+0.20%
$54.25 million $657,289
Today, at 1 AM $0.000192
-0.39%
$54.14 million $656,282
Today, at 12 AM $0.000192
+0.01%
$54.35 million $663,514
Yesterday, at 11 PM $0.000192
+0.06%
$54.35 million $680,729
Yesterday, at 10 PM $0.000192
-0.57%
$54.32 million $698,021
Yesterday, at 9 PM $0.000193
+0.20%
$54.63 million $716,600
Yesterday, at 8 PM $0.000193
-0.80%
$54.52 million $719,191
Yesterday, at 7 PM $0.000194
+0.25%
$54.96 million $745,122
Yesterday, at 6 PM $0.000194
-1.79%
$54.82 million $758,747
Yesterday, at 5 PM $0.000198
+1.16%
$55.82 million $758,352
Yesterday, at 4 PM $0.000195
-0.16%
$55.18 million $777,675
Yesterday, at 3 PM $0.000196
+0.11%
$55.27 million $774,489
Yesterday, at 2 PM $0.000195
-1.14%
$55.21 million $766,456
Yesterday, at 1 PM $0.000198
-0.78%
$55.85 million $762,224
Yesterday, at 12 PM $0.000199
-0.23%
$56.29 million $762,334
Yesterday, at 11 AM $0.0002
-2.12%
$56.42 million $721,184
Yesterday, at 10 AM $0.000204
+0.51%
$57.64 million $755,985
Yesterday, at 9 AM $0.000203
-0.02%
$57.35 million $751,068
Yesterday, at 8 AM $0.000203
-0.10%
$57.36 million $738,232
Yesterday, at 7 AM $0.000203
-0.55%
$57.42 million $739,944
Yesterday, at 6 AM $0.000204
-0.49%
$57.74 million $737,944
Yesterday, at 5 AM $0.000205
-0.30%
$58.02 million $751,753
Yesterday, at 4 AM $0.000206
-0.76%
$58.19 million $748,633
Yesterday, at 3 AM $0.000208
-0.29%
$58.64 million $733,866
Yesterday, at 2 AM $0.000208
-0.09%
$58.81 million $739,995
Yesterday, at 1 AM $0.000208
+0.48%
$58.86 million $740,551
Yesterday, at 12 AM $0.000207
+0.51%
$58.58 million $736,909
Sep 14, 11 PM $0.000206
-0.99%
$58.29 million $723,507
Sep 14, 10 PM $0.000208
+2.59%
$58.87 million $726,128
Sep 14, 9 PM $0.000203
-0.34%
$57.38 million $712,405
Sep 14, 8 PM $0.000204
+1.28%
$57.58 million $747,643
Sep 14, 7 PM $0.000201
-1.09%
$56.85 million $729,959
Sep 14, 6 PM $0.000203
+0.47%
$57.48 million $733,954
Sep 14, 5 PM $0.000202
+0.00%
$57.21 million $737,919
Sep 14, 4 PM $0.000202
-0.22%
$57.21 million $706,065
Sep 14, 3 PM $0.000203
-0.16%
$57.33 million $718,856
Download