ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000148
+0.01%
$ 41.87 million $ 940,122
Today, at 7 AM $ 0.000151
+2.47%
$ 42.69 million $ 938,102
Today, at 6 AM $ 0.000147
-1.71%
$ 41.66 million $ 931,376
Today, at 5 AM $ 0.00015
-0.09%
$ 42.39 million $ 936,547
Today, at 4 AM $ 0.00015
-0.49%
$ 42.42 million $ 939,207
Today, at 3 AM $ 0.000151
-0.47%
$ 42.63 million $ 951,121
Today, at 2 AM $ 0.000152
+1.49%
$ 42.83 million $ 944,648
Today, at 1 AM $ 0.000149
+0.91%
$ 42.21 million $ 922,837
Today, at 12 AM $ 0.000148
-0.44%
$ 41.83 million $ 914,487
Yesterday, at 11 PM $ 0.000149
-0.83%
$ 42.01 million $ 913,061
Yesterday, at 10 PM $ 0.00015
+0.20%
$ 42.36 million $ 907,736
Yesterday, at 9 PM $ 0.00015
+0.64%
$ 42.28 million $ 907,497
Yesterday, at 8 PM $ 0.000149
+0.63%
$ 42.01 million $ 901,206
Yesterday, at 7 PM $ 0.000148
+1.37%
$ 41.75 million $ 914,081
Yesterday, at 6 PM $ 0.000146
-4.10%
$ 41.14 million $ 906,508
Yesterday, at 5 PM $ 0.000152
-3.01%
$ 42.9 million $ 865,611
Yesterday, at 4 PM $ 0.000157
-2.79%
$ 44.23 million $ 851,293
Yesterday, at 3 PM $ 0.000161
-0.81%
$ 45.5 million $ 840,467
Yesterday, at 2 PM $ 0.000162
+0.12%
$ 45.87 million $ 847,795
Yesterday, at 1 PM $ 0.000162
+3.22%
$ 45.81 million $ 842,250
Yesterday, at 12 PM $ 0.000157
+0.47%
$ 44.38 million $ 835,142
Yesterday, at 11 AM $ 0.000156
-0.26%
$ 44.17 million $ 826,441
Yesterday, at 10 AM $ 0.000157
+0.14%
$ 44.29 million $ 830,532
Yesterday, at 9 AM $ 0.000157
+0.21%
$ 44.23 million $ 838,529
Yesterday, at 8 AM $ 0.000156
-0.60%
$ 44.13 million $ 823,947
Yesterday, at 7 AM $ 0.000157
-0.82%
$ 44.4 million $ 825,908
Yesterday, at 6 AM $ 0.000158
-0.28%
$ 44.77 million $ 827,322
Yesterday, at 5 AM $ 0.000159
+0.15%
$ 44.89 million $ 836,410
Yesterday, at 4 AM $ 0.000159
-0.40%
$ 44.83 million $ 851,056
Yesterday, at 3 AM $ 0.000159
+0.33%
$ 45.01 million $ 842,755
Yesterday, at 2 AM $ 0.000159
-0.11%
$ 44.86 million $ 845,714
Yesterday, at 1 AM $ 0.000159
-0.26%
$ 44.91 million $ 841,690
Yesterday, at 12 AM $ 0.000159
+0.19%
$ 45.02 million $ 840,408
Jul 22, 11 PM $ 0.000159
-0.19%
$ 44.94 million $ 833,981
Jul 22, 10 PM $ 0.000159
-0.12%
$ 45.02 million $ 855,490
Jul 22, 9 PM $ 0.00016
-0.04%
$ 45.07 million $ 856,813
Jul 22, 8 PM $ 0.00016
+1.04%
$ 45.09 million $ 859,632
Jul 22, 7 PM $ 0.000158
+0.82%
$ 44.63 million $ 842,989
Jul 22, 6 PM $ 0.000157
-0.67%
$ 44.26 million $ 842,119
Jul 22, 5 PM $ 0.000158
-0.83%
$ 44.56 million $ 851,249
Jul 22, 4 PM $ 0.000159
+0.53%
$ 44.94 million $ 854,224
Jul 22, 3 PM $ 0.000158
-0.18%
$ 44.7 million $ 890,728
Jul 22, 2 PM $ 0.000158
-0.43%
$ 44.78 million $ 910,595
Jul 22, 1 PM $ 0.000159
-0.12%
$ 44.97 million $ 894,070
Jul 22, 12 PM $ 0.000159
-0.14%
$ 45.03 million $ 905,043
Jul 22, 11 AM $ 0.00016
-0.25%
$ 45.09 million $ 907,701
Jul 22, 10 AM $ 0.00016
+0.29%
$ 45.2 million $ 903,023
Jul 22, 9 AM $ 0.00016
+0.79%
$ 45.07 million $ 881,668
Jul 22, 8 AM $ 0.000158
-0.05%
$ 44.72 million $ 876,027
Jul 22, 7 AM $ 0.000158
+0.06%
$ 44.74 million $ 898,294
Download