Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000206
+0.13%
$58.15 million $937,386
Today, at 3 PM $0.000205
+0.16%
$57.96 million $941,154
Today, at 2 PM $0.000205
-0.44%
$57.86 million $950,481
Today, at 1 PM $0.000206
-0.14%
$58.12 million $954,975
Today, at 12 PM $0.000206
-0.08%
$58.2 million $958,316
Today, at 11 AM $0.000206
+0.16%
$58.25 million $949,944
Today, at 10 AM $0.000206
+0.03%
$58.15 million $950,357
Today, at 9 AM $0.000206
+0.48%
$58.14 million $944,939
Today, at 8 AM $0.000205
-0.06%
$57.86 million $942,906
Today, at 7 AM $0.000205
-1.06%
$57.9 million $946,084
Today, at 6 AM $0.000207
+1.11%
$58.52 million $943,579
Today, at 5 AM $0.000205
-0.04%
$57.87 million $915,095
Today, at 4 AM $0.000205
+0.37%
$57.9 million $894,517
Today, at 3 AM $0.000204
-1.82%
$57.68 million $881,574
Today, at 2 AM $0.000208
-0.17%
$58.75 million $866,531
Today, at 1 AM $0.000208
+2.45%
$58.85 million $843,152
Today, at 12 AM $0.000203
-10.74%
$57.44 million $777,866
Yesterday, at 11 PM $0.000228
-1.06%
$64.35 million $637,269
Yesterday, at 10 PM $0.00023
+0.06%
$65.04 million $640,037
Yesterday, at 9 PM $0.00023
-0.24%
$65 million $641,888
Yesterday, at 8 PM $0.000231
+0.06%
$65.16 million $638,067
Yesterday, at 7 PM $0.00023
-0.01%
$65.12 million $657,057
Yesterday, at 6 PM $0.00023
-1.55%
$65.12 million $668,393
Yesterday, at 5 PM $0.000234
-0.60%
$66.15 million $687,071
Yesterday, at 4 PM $0.000235
-0.76%
$66.54 million $685,191
Yesterday, at 3 PM $0.000237
-0.72%
$67.05 million $698,709
Yesterday, at 2 PM $0.000239
-0.67%
$67.54 million $723,108
Yesterday, at 1 PM $0.000241
+0.56%
$67.99 million $726,401
Yesterday, at 12 PM $0.000239
-0.14%
$67.61 million $719,069
Yesterday, at 11 AM $0.00024
-0.51%
$67.71 million $722,115
Yesterday, at 10 AM $0.000241
+0.75%
$68.06 million $721,088
Yesterday, at 9 AM $0.000239
+0.08%
$67.55 million $717,969
Yesterday, at 8 AM $0.000239
+0.25%
$67.49 million $718,367
Yesterday, at 7 AM $0.000238
+0.28%
$67.32 million $713,681
Yesterday, at 6 AM $0.000238
-0.08%
$67.13 million $714,141
Yesterday, at 5 AM $0.000238
-0.21%
$67.19 million $711,951
Yesterday, at 4 AM $0.000238
+0.49%
$67.33 million $710,422
Yesterday, at 3 AM $0.000237
-0.49%
$67 million $703,695
Yesterday, at 2 AM $0.000238
+0.51%
$67.33 million $704,126
Yesterday, at 1 AM $0.000237
+0.04%
$66.99 million $702,291
Yesterday, at 12 AM $0.000237
+0.01%
$66.97 million $704,412
Nov 6, 11 PM $0.000237
-0.50%
$66.95 million $705,756
Nov 6, 10 PM $0.000238
+0.92%
$67.29 million $702,621
Nov 6, 9 PM $0.000236
+0.85%
$66.67 million $694,012
Nov 6, 8 PM $0.000234
+0.30%
$66.11 million $679,261
Nov 6, 7 PM $0.000233
+0.78%
$65.92 million $718,281
Nov 6, 6 PM $0.000231
-1.37%
$65.41 million $719,152
Nov 6, 5 PM $0.000235
-0.04%
$66.32 million $737,250
Nov 6, 4 PM $0.000235
+0.40%
$66.35 million $748,072
Nov 6, 3 PM $0.000234
+1.01%
$66.08 million $752,105
Download