ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000126
+0.07%
$ 35.71 million $ 882,417
12:49 PM $ 0.000126
+0.08%
$ 35.71 million $ 882,536
12:48 PM $ 0.000126
+0.02%
$ 35.71 million $ 882,421
12:47 PM $ 0.000126
-0.02%
$ 35.71 million $ 882,360
12:46 PM $ 0.000126
+0.05%
$ 35.71 million $ 882,404
12:45 PM $ 0.000126
+0.08%
$ 35.71 million $ 881,903
12:44 PM $ 0.000126
-0.04%
$ 35.64 million $ 880,827
12:43 PM $ 0.000126
+0.03%
$ 35.64 million $ 880,827
12:42 PM $ 0.000126
-0.02%
$ 35.64 million $ 880,881
12:41 PM $ 0.000126
+0.00%
$ 35.64 million $ 880,920
12:40 PM $ 0.000126
-0.04%
$ 35.64 million $ 881,321
12:39 PM $ 0.000126
+0.01%
$ 35.67 million $ 881,647
12:38 PM $ 0.000126
-0.01%
$ 35.67 million $ 881,645
12:37 PM $ 0.000126
+0.02%
$ 35.67 million $ 881,611
12:36 PM $ 0.000126
+0.01%
$ 35.67 million $ 881,642
12:35 PM $ 0.000126
+0.05%
$ 35.67 million $ 881,800
12:34 PM $ 0.000126
+0.03%
$ 35.64 million $ 881,254
12:33 PM $ 0.000126
+0.02%
$ 35.64 million $ 881,205
12:32 PM $ 0.000126
-0.02%
$ 35.64 million $ 881,230
12:31 PM $ 0.000126
+0.02%
$ 35.64 million $ 881,257
12:30 PM $ 0.000126
-0.02%
$ 35.64 million $ 881,257
12:29 PM $ 0.000126
-0.15%
$ 35.73 million $ 882,839
12:28 PM $ 0.000127
-0.04%
$ 35.73 million $ 884,116
12:27 PM $ 0.000127
-0.06%
$ 35.73 million $ 882,828
12:26 PM $ 0.000127
+0.01%
$ 35.73 million $ 882,958
12:25 PM $ 0.000127
-0.05%
$ 35.73 million $ 882,949
12:24 PM $ 0.000127
+0.01%
$ 35.86 million $ 882,949
12:23 PM $ 0.000127
+0.08%
$ 35.86 million $ 882,918
12:22 PM $ 0.000127
-0.03%
$ 35.86 million $ 882,243
12:21 PM $ 0.000127
-0.01%
$ 35.86 million $ 881,992
12:20 PM $ 0.000127
+0.15%
$ 35.86 million $ 882,068
12:19 PM $ 0.000127
+0.01%
$ 35.75 million $ 881,366
12:18 PM $ 0.000126
+0.03%
$ 35.75 million $ 881,775
12:17 PM $ 0.000126
+0.03%
$ 35.75 million $ 881,814
12:16 PM $ 0.000126
+0.01%
$ 35.75 million $ 881,019
12:15 PM $ 0.000126
-0.06%
$ 35.75 million $ 880,929
12:14 PM $ 0.000126
+0.01%
$ 35.74 million $ 881,430
12:13 PM $ 0.000126
-0.02%
$ 35.74 million $ 881,430
12:12 PM $ 0.000126
+0.03%
$ 35.74 million $ 881,410
12:11 PM $ 0.000126
-0.02%
$ 35.74 million $ 881,339
12:10 PM $ 0.000126
-0.67%
$ 35.74 million $ 751,077
12:09 PM $ 0.000127
-0.01%
$ 35.98 million $ 751,077
12:08 PM $ 0.000127
-0.03%
$ 35.98 million $ 751,221
12:07 PM $ 0.000127
+0.00%
$ 35.98 million $ 751,298
12:06 PM $ 0.000127
+0.01%
$ 35.98 million $ 751,373
12:05 PM $ 0.000127
+0.02%
$ 35.98 million $ 751,387
12:04 PM $ 0.000127
-0.01%
$ 35.98 million $ 751,387
12:03 PM $ 0.000127
-0.09%
$ 35.98 million $ 740,412
12:02 PM $ 0.000127
-0.04%
$ 35.98 million $ 740,441
12:01 PM $ 0.000127
-0.02%
$ 35.98 million $ 740,464
Download