ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00014
+21.84%
$ 39.42 million $ 35.91 million
Mar 2026 $ 0.000115
-9.09%
$ 32.41 million $ 28.08 million
Feb 2026 $ 0.000126
-9.55%
$ 35.65 million $ 34.4 million
Jan 2026 $ 0.000144
-22.88%
$ 39.4 million $ 45.78 million
Dec 2025 $ 0.000188
-18.80%
$ 52.83 million $ 87.81 million
Nov 2025 $ 0.000227
+85.98%
$ 65.33 million $ 97.93 million
Oct 2025 $ 0.00012
-63.05%
$ 34.4 million $ 132.07 million
Sep 2025 $ 0.000348
-7.81%
$ 91.3 million $ 94.79 million
Aug 2025 $ 0.00036
+95.45%
$ 105.63 million $ 161.48 million
Jul 2025 $ 0.000187
-2.10%
$ 51.15 million $ 64.52 million
Jun 2025 $ 0.000193
-2.40%
$ 52.76 million $ 57.36 million
May 2025 $ 0.000198
-3.89%
$ 54.41 million $ 71.49 million
Apr 2025 $ 0.000205
-9.96%
$ 56.42 million $ 57 million
Mar 2025 $ 0.000228
-15.65%
$ 61.85 million $ 66.51 million
Feb 2025 $ 0.000271
-18.96%
$ 73.32 million $ 28.93 million
Jan 2025 $ 0.000317
-27.43%
$ 90.39 million $ 18.44 million
Dec 2024 $ 0.000502
+49.84%
$ 118.29 million $ 66.13 million
Nov 2024 $ 0.000335
-6.91%
$ 90.81 million $ 18.01 million
Oct 2024 $ 0.00037
+0.35%
$ 97.55 million $ 9.59 million
Sep 2024 $ 0.000369
-10.31%
$ 99.98 million $ 6.14 million
Aug 2024 $ 0.000412
-13.84%
$ 112.85 million $ 7.79 million
Jul 2024 $ 0.000478
-15.10%
$ 130.98 million $ 14.76 million
Jun 2024 $ 0.000563
-2.19%
$ 154.26 million $ 13.29 million
May 2024 $ 0.000575
-1.72%
$ 156.77 million $ 11.42 million
Apr 2024 $ 0.000585
-28.74%
$ 159.15 million $ 14.4 million
Mar 2024 $ 0.000822
-13.32%
$ 222.63 million $ 35.07 million
Feb 2024 $ 0.00095
+42.06%
$ 257.32 million $ 35.67 million
Jan 2024 $ 0.000669
-3.67%
$ 181.04 million $ 30.19 million
Dec 2023 $ 0.000691
+10.66%
$ 187.89 million $ 28.82 million
Nov 2023 $ 0.000624
-21.69%
$ 169.33 million $ 23.26 million
Oct 2023 $ 0.000797
-4.66%
$ 216.12 million $ 42.5 million
Sep 2023 $ 0.000836
-15.13%
$ 226.41 million $ 21.35 million
Aug 2023 $ 0.000985
+55.89%
$ 266.66 million $ 34.5 million
Jul 2023 $ 0.000632
+2.68%
$ 171.02 million $ 30.5 million
Jun 2023 $ 0.000615
+0.75%
$ 166.46 million $ 26.62 million
May 2023 $ 0.000611
-9.98%
$ 165.59 million $ 24.4 million
Apr 2023 $ 0.000678
-11.77%
$ 183.2 million $ 26.84 million
Mar 2023 $ 0.000769
-26.74%
$ 207.72 million $ 34.97 million
Feb 2023 $ 0.00105
+13.28%
$ 283.54 million $ 31.22 million
Jan 2023 $ 0.000925
+13.43%
$ 249.97 million $ 25.16 million
Dec 2022 $ 0.000816
-14.88%
$ 137.08 million $ 25.78 million
Nov 2022 $ 0.000958
-34.32%
$ 161.02 million $ 49.77 million
Oct 2022 $ 0.00146
+12.53%
$ 244.98 million $ 19.44 million
Sep 2022 $ 0.0013
-2.53%
$ 217.7 million $ 16.12 million
Aug 2022 $ 0.00133
-22.59%
$ -- $ 24.71 million
Jul 2022 $ 0.00172
+23.62%
$ -- $ 44.15 million
Jun 2022 $ 0.00139
-10.27%
$ -- $ 30.19 million
May 2022 $ 0.00155
-28.92%
$ -- $ 39.14 million
Apr 2022 $ 0.00218
-21.47%
$ -- $ 49.57 million
Mar 2022 $ 0.00277
-38.79%
$ -- $ 94.28 million
Download