ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000161
-2.52%
$ 45.35 million $ 3.98 million
Jul 6 $ 0.000165
-4.30%
$ 46.53 million $ 2.53 million
Jun 29 $ 0.000172
-8.59%
$ 48.59 million $ 1.69 million
Jun 22 $ 0.000188
-9.19%
$ 53.19 million $ 2.38 million
Jun 15 $ 0.000208
-10.49%
$ 58.57 million $ 2.5 million
Jun 8 $ 0.000231
+2.10%
$ 65.71 million $ 5.33 million
Jun 1 $ 0.000226
+32.61%
$ 63.89 million $ 4.06 million
May 25 $ 0.000167
-1.57%
$ 48.19 million $ 3.07 million
May 18 $ 0.00016
+13.34%
$ 47.94 million $ 2.88 million
May 11 $ 0.000143
-1.75%
$ 40.02 million $ 4.18 million
May 4 $ 0.000146
+4.88%
$ 41.12 million $ 3.57 million
Apr 27 $ 0.000139
-2.17%
$ 39.21 million $ 1.13 million
Apr 20 $ 0.000142
-1.32%
$ 40.07 million $ 8.6 million
Apr 13 $ 0.000143
+15.25%
$ 40.72 million $ 7.58 million
Apr 6 $ 0.00013
+3.98%
$ 35.04 million $ 6 million
Mar 30 $ 0.000125
+8.24%
$ 35.46 million $ 6.33 million
Mar 23 $ 0.000116
+4.08%
$ 32.76 million $ 6.14 million
Mar 16 $ 0.000111
-1.49%
$ 31.48 million $ 6 million
Mar 9 $ 0.000113
-1.65%
$ 31.95 million $ 6.56 million
Mar 2 $ 0.000116
-4.39%
$ 32.49 million $ 5.61 million
Feb 23 $ 0.000122
-10.32%
$ 34.41 million $ 7.68 million
Feb 16 $ 0.000135
+2.97%
$ 38.37 million $ 5.68 million
Feb 9 $ 0.000147
+14.00%
$ 37.12 million $ 8.79 million
Feb 2 $ 0.000131
-7.82%
$ 36.49 million $ 8.36 million
Jan 26 $ 0.000142
-7.58%
$ 40.26 million $ 12.13 million
Jan 19 $ 0.000157
-8.87%
$ 43.57 million $ 6.13 million
Jan 12 $ 0.00018
+1.88%
$ 48.58 million $ 8.31 million
Jan 5 $ 0.000178
-8.07%
$ 49.96 million $ 8.62 million
Dec 29 $ 0.000193
-4.56%
$ 54.65 million $ 23.4 million
Dec 22 $ 0.000213
+17.41%
$ 57.05 million $ 21.44 million
Dec 15 $ 0.000188
-0.59%
$ 51.17 million $ 13.92 million
Dec 8 $ 0.000192
-6.17%
$ 53.19 million $ 15.7 million
Dec 1 $ 0.000209
-10.12%
$ 57.73 million $ 14.33 million
Nov 24 $ 0.000227
-17.79%
$ 65.33 million $ 21.7 million
Nov 17 $ 0.000209
+7.53%
$ 77.78 million $ 21.68 million
Nov 10 $ 0.000173
+15.78%
$ 54.81 million $ 18.75 million
Nov 3 $ 0.000146
+6.98%
$ 42.1 million $ 17.94 million
Oct 27 $ 0.000133
-16.63%
$ 38.46 million $ 17.64 million
Oct 20 $ 0.000141
-21.11%
$ 44.95 million $ 18.49 million
Oct 13 $ 0.000178
-17.50%
$ 50.31 million $ 28.81 million
Oct 6 $ 0.000213
-34.55%
$ 60.66 million $ 36.89 million
Sep 29 $ 0.000324
-8.23%
$ 91.73 million $ 28.38 million
Sep 22 $ 0.000333
-1.76%
$ 99.48 million $ 18.8 million
Sep 15 $ 0.000345
-0.87%
$ 95.46 million $ 19.56 million
Sep 8 $ 0.000391
+30.64%
$ 97.91 million $ 16.2 million
Sep 1 $ 0.000293
-22.40%
$ 84.29 million $ 20.83 million
Aug 25 $ 0.00036
+57.55%
$ 105.63 million $ 117.15 million
Aug 18 $ 0.000215
+15.38%
$ 63.81 million $ 12.16 million
Aug 11 $ 0.000186
-6.69%
$ 51.63 million $ 13.07 million
Aug 4 $ 0.000197
+9.73%
$ 55.34 million $ 9.32 million
Download